Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equillium Inc (NQ: EQ )

1.560 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.740 5.850 5.460 5.770 414,956 +0.03(+0.52%)
Sep 29, 2020 5.590 5.780 5.520 5.740 157,313 +0.11(+1.95%)
Sep 28, 2020 5.820 5.820 5.510 5.630 139,516 -0.12(-2.09%)
Sep 25, 2020 5.610 5.860 5.500 5.750 134,000 +0.15(+2.68%)
Sep 24, 2020 5.450 5.750 5.100 5.600 179,646 -0.01(-0.18%)
Sep 23, 2020 6.270 6.510 5.590 5.610 351,134 -0.70(-11.09%)
Sep 22, 2020 6.670 6.690 6.180 6.310 321,269 -0.47(-6.93%)
Sep 21, 2020 6.420 6.820 6.100 6.780 342,258 +0.37(+5.77%)
Sep 18, 2020 6.330 6.900 6.160 6.410 686,500 +0.04(+0.63%)
Sep 17, 2020 6.300 6.530 6.110 6.370 316,590 +0.05(+0.79%)
Sep 16, 2020 6.080 6.320 5.800 6.320 574,839 +0.31(+5.16%)
Sep 15, 2020 6.010 7.500 5.910 6.010 3,968,899 +0.29(+5.07%)
Sep 14, 2020 5.570 6.110 5.410 5.720 457,243 +0.16(+2.88%)
Sep 11, 2020 5.160 5.790 5.060 5.560 372,400 +0.44(+8.59%)
Sep 10, 2020 5.250 5.360 5.020 5.120 120,718 -0.13(-2.48%)
Sep 09, 2020 5.270 5.400 4.920 5.250 274,347 +0.09(+1.74%)
Sep 08, 2020 4.980 5.490 4.800 5.160 288,294 +0.10(+1.98%)
Sep 04, 2020 5.300 5.335 4.700 5.060 395,300 -0.12(-2.32%)
Sep 03, 2020 5.360 5.570 5.120 5.180 374,483 -0.15(-2.81%)
Sep 02, 2020 5.390 5.530 5.230 5.330 297,917 -0.13(-2.38%)
Sep 01, 2020 5.860 5.860 5.250 5.460 438,921 -0.43(-7.30%)
Aug 31, 2020 6.020 6.080 5.770 5.890 420,563 -0.19(-3.13%)
Aug 28, 2020 6.000 6.090 5.810 6.080 577,600 +0.10(+1.67%)
Aug 27, 2020 6.780 6.820 5.880 5.980 611,789 -0.88(-12.83%)
Aug 26, 2020 7.020 7.030 6.670 6.860 406,528 -0.18(-2.56%)
Aug 25, 2020 6.670 7.190 6.500 7.040 496,926 +0.32(+4.76%)
Aug 24, 2020 6.880 6.880 6.360 6.720 521,521 -0.16(-2.33%)
Aug 21, 2020 6.850 7.050 6.620 6.880 384,900 +0.04(+0.58%)
Aug 20, 2020 6.890 7.000 6.600 6.840 405,702 -0.01(-0.15%)
Aug 19, 2020 6.860 7.290 6.650 6.850 691,290 +0.01(+0.15%)
Aug 18, 2020 7.080 7.150 6.760 6.840 692,097 -0.27(-3.80%)
Aug 17, 2020 7.450 7.470 7.080 7.110 753,117 -0.13(-1.80%)
Aug 14, 2020 7.750 7.800 6.900 7.240 2,750,700 -1.58(-17.91%)
Aug 13, 2020 8.820 9.100 8.620 8.820 468,263 -0.15(-1.67%)
Aug 12, 2020 10.05 10.10 8.500 8.970 847,107 -1.14(-11.28%)
Aug 11, 2020 12.00 12.29 10.02 10.11 1,986,615 +0.06(+0.60%)
Aug 10, 2020 9.510 10.50 9.450 10.05 1,316,069 +0.57(+6.01%)
Aug 07, 2020 9.750 9.860 9.360 9.480 180,500 -0.27(-2.77%)
Aug 06, 2020 10.50 10.83 9.650 9.750 448,543 -0.88(-8.28%)
Aug 05, 2020 10.45 10.86 10.30 10.63 320,542 +0.26(+2.51%)
Aug 04, 2020 10.01 10.90 9.750 10.37 481,833 +0.27(+2.67%)
Aug 03, 2020 9.650 10.64 9.310 10.10 395,514 +0.45(+4.66%)
Jul 31, 2020 10.61 10.69 9.180 9.650 547,300 -1.04(-9.73%)
Jul 30, 2020 11.17 11.23 10.60 10.69 443,919 -0.75(-6.56%)
Jul 29, 2020 11.92 12.00 11.16 11.44 414,833 -0.32(-2.72%)
Jul 28, 2020 12.06 12.45 11.66 11.76 448,325 -0.89(-7.04%)
Jul 27, 2020 12.84 13.19 12.37 12.65 346,837 -0.66(-4.96%)
Jul 24, 2020 12.70 13.50 12.41 13.31 521,300 +0.05(+0.38%)
Jul 23, 2020 13.37 13.80 12.60 13.26 963,553 -0.12(-0.90%)
Jul 22, 2020 12.40 16.50 12.40 13.38 6,712,087 +0.68(+5.35%)
Jul 21, 2020 13.45 13.64 12.12 12.70 844,848 -0.94(-6.89%)
Jul 20, 2020 14.05 14.40 13.25 13.64 725,662 -0.22(-1.59%)
Jul 17, 2020 15.15 15.18 13.11 13.86 1,361,000 -0.91(-6.16%)
Jul 16, 2020 15.91 17.30 14.06 14.77 2,276,358 -2.56(-14.77%)
Jul 15, 2020 13.17 19.22 12.59 17.33 19,365,068 +3.35(+23.96%)
Jul 14, 2020 19.12 19.18 13.00 13.98 19,417,836 -12.52(-47.25%)
Jul 13, 2020 9.000 27.05 7.350 26.50 100,410,408 +23.31(+730.72%)
Jul 10, 2020 3.430 3.430 3.020 3.190 48,200 -0.13(-3.92%)
Jul 09, 2020 2.970 3.380 2.880 3.320 167,630 +0.52(+18.57%)
Jul 08, 2020 2.830 2.830 2.680 2.800 25,450 -0.03(-1.06%)
Jul 07, 2020 2.780 2.840 2.640 2.830 67,364 +0.00(+0.18%)
Jul 06, 2020 2.850 2.900 2.730 2.825 21,055 +0.05(+1.62%)
Jul 02, 2020 2.792 2.820 2.711 2.780 25,200 -0.02(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.