Indicators

Snowflake Inc Cl A (NY: SNOW )

157.15 +1.28 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	261.50	278.26	243.05	251.00	5,415,800	-8.13(-3.14%)
Sep 29, 2020	255.00	259.70	246.03	259.13	5,303,200	+8.72(+3.48%)
Sep 28, 2020	235.93	253.00	235.93	250.41	4,231,197	+21.41(+9.35%)
Sep 25, 2020	228.12	236.26	227.90	229.00	1,985,500	+2.26(+1.00%)
Sep 24, 2020	213.51	230.95	208.55	226.74	4,819,702	+9.35(+4.30%)
Sep 23, 2020	243.50	254.80	213.00	217.39	5,835,430	-17.77(-7.56%)
Sep 22, 2020	238.50	239.00	225.15	235.16	3,885,318	+6.31(+2.76%)
Sep 21, 2020	230.00	241.50	218.60	228.85	5,521,897	-11.15(-4.65%)
Sep 18, 2020	235.00	249.00	218.59	240.00	7,475,300	+12.46(+5.48%)
Sep 17, 2020	230.76	241.50	215.24	227.54	11,891,973	-26.39(-10.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.