Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0950 0.1000 0.0950 0.1000 152,975 +0.01(+5.26%)
Sep 29, 2020 0.0950 0.0950 0.0950 0.0950 57,000 +0.00(+0.00%)
Sep 28, 2020 0.0950 0.0950 0.0950 0.0950 99,500 +0.01(+11.76%)
Sep 25, 2020 0.0900 0.0900 0.0850 0.0850 39,019 -0.00(-5.56%)
Sep 24, 2020 0.0900 0.0900 0.0900 0.0900 120,000 +0.00(+0.00%)
Sep 23, 2020 0.0950 0.0950 0.0900 0.0900 11,000 +0.00(+0.00%)
Sep 22, 2020 0.0950 0.0950 0.0850 0.0900 605,317 -0.01(-5.26%)
Sep 21, 2020 0.0950 0.0950 0.0950 0.0950 271,000 +0.00(+0.00%)
Sep 18, 2020 0.0950 0.0950 0.0950 0.0950 512,993 -0.01(-9.52%)
Sep 17, 2020 0.1000 0.1050 0.0950 0.1050 325,935 +0.00(+5.00%)
Sep 16, 2020 0.1100 0.1100 0.0900 0.1000 370,000 -0.01(-9.09%)
Sep 15, 2020 0.1150 0.1150 0.1050 0.1100 132,886 -0.01(-8.33%)
Sep 14, 2020 0.1150 0.1200 0.1150 0.1200 3,500 +0.00(+4.35%)
Sep 11, 2020 0.1200 0.1200 0.1150 0.1150 25,000 +0.00(+0.00%)
Sep 10, 2020 0.1300 0.1300 0.1150 0.1150 207,000 -0.01(-11.54%)
Sep 09, 2020 0.1300 0.1300 0.1300 0.1300 34,000 +0.00(+0.00%)
Sep 08, 2020 0.1300 0.1300 0.1250 0.1300 166,000 +0.01(+4.00%)
Sep 04, 2020 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Sep 03, 2020 0.1300 0.1300 0.1300 0.1300 32,500 +0.01(+4.00%)
Sep 02, 2020 0.1250 0.1250 0.1250 0.1250 33,500 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.