Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 95.87 96.69 94.85 96.58 567,354 +0.66(+0.68%)
Jul 30, 2020 97.06 97.28 95.11 95.93 675,930 -2.72(-2.76%)
Jul 29, 2020 97.33 98.89 97.00 98.65 503,782 +1.70(+1.76%)
Jul 28, 2020 98.22 98.84 96.88 96.95 364,486 -1.82(-1.84%)
Jul 27, 2020 98.13 98.94 97.71 98.77 557,353 +1.01(+1.03%)
Jul 24, 2020 98.26 98.31 97.17 97.76 470,398 -0.42(-0.43%)
Jul 23, 2020 98.36 99.03 97.44 98.18 523,232 -0.15(-0.15%)
Jul 22, 2020 96.75 98.59 96.25 98.32 480,649 +1.60(+1.66%)
Jul 21, 2020 96.23 97.32 96.04 96.72 396,384 +0.96(+1.00%)
Jul 20, 2020 96.46 97.47 95.75 95.76 451,089 -1.20(-1.24%)
Jul 17, 2020 97.45 98.21 96.64 96.96 740,295 +0.26(+0.27%)
Jul 16, 2020 97.52 98.69 96.26 96.70 741,664 -1.54(-1.57%)
Jul 15, 2020 95.84 98.86 95.17 98.24 1,501,674 +4.03(+4.28%)
Jul 14, 2020 92.53 94.52 91.87 94.20 619,032 +1.68(+1.81%)
Jul 13, 2020 92.43 94.75 91.63 92.53 833,517 +1.28(+1.41%)
Jul 10, 2020 89.10 91.48 89.10 91.24 673,644 +2.09(+2.35%)
Jul 09, 2020 91.01 91.01 87.47 89.15 837,963 -1.06(-1.17%)
Jul 08, 2020 93.10 93.39 89.29 90.21 829,106 -2.56(-2.76%)
Jul 07, 2020 91.99 93.79 91.99 92.77 936,906 -0.33(-0.35%)
Jul 06, 2020 93.89 93.93 91.75 93.09 969,789 +0.98(+1.07%)
Jul 02, 2020 91.92 92.76 90.93 92.11 896,216 +1.62(+1.79%)
Jul 01, 2020 91.33 91.33 89.30 90.49 902,165 -0.24(-0.26%)
Jun 30, 2020 88.28 91.64 88.03 90.73 720,542 +2.10(+2.37%)
Jun 29, 2020 87.98 89.32 87.77 88.62 802,483 +1.08(+1.24%)
Jun 26, 2020 89.11 89.79 87.34 87.54 1,582,121 -2.30(-2.56%)
Jun 25, 2020 87.59 90.00 86.14 89.84 666,559 +2.24(+2.56%)
Jun 24, 2020 90.56 90.78 87.40 87.60 956,529 -4.03(-4.40%)
Jun 23, 2020 92.45 92.55 91.24 91.64 553,508 +0.65(+0.72%)
Jun 22, 2020 90.36 91.45 89.39 90.98 549,195 -0.09(-0.10%)
Jun 19, 2020 91.49 92.13 89.80 91.07 1,405,300 +1.33(+1.49%)
Jun 18, 2020 90.59 91.16 89.33 89.74 582,027 -1.44(-1.58%)
Jun 17, 2020 91.87 92.47 90.69 91.18 554,823 +0.15(+0.16%)
Jun 16, 2020 92.34 93.01 89.20 91.04 890,655 +1.89(+2.13%)
Jun 15, 2020 85.82 89.81 84.78 89.14 789,825 +0.90(+1.02%)
Jun 12, 2020 89.23 89.51 86.75 88.25 767,730 +2.22(+2.58%)
Jun 11, 2020 89.77 90.74 85.53 86.02 1,126,823 -7.19(-7.71%)
Jun 10, 2020 94.82 95.16 92.97 93.21 489,618 -1.29(-1.36%)
Jun 09, 2020 94.56 95.66 92.88 94.50 857,516 -0.32(-0.33%)
Jun 08, 2020 93.47 95.88 92.98 94.82 1,117,228 +1.25(+1.34%)
Jun 05, 2020 92.89 95.17 92.27 93.57 933,300 +3.09(+3.42%)
Jun 04, 2020 91.85 91.96 89.51 90.48 1,067,990 -1.91(-2.07%)
Jun 03, 2020 92.48 94.55 91.89 92.39 842,163 +0.91(+0.99%)
Jun 02, 2020 90.17 91.60 89.03 91.48 632,068 +1.84(+2.05%)
Jun 01, 2020 89.04 90.48 88.64 89.64 757,769 +0.43(+0.48%)
May 29, 2020 88.24 89.47 87.34 89.22 752,067 +0.69(+0.78%)
May 28, 2020 88.19 89.29 86.59 88.53 829,672 +1.30(+1.49%)
May 27, 2020 87.43 87.91 85.63 87.23 761,601 +1.27(+1.48%)
May 26, 2020 87.23 87.98 85.71 85.96 694,758 +1.38(+1.63%)
May 22, 2020 82.89 84.66 82.65 84.58 551,971 +1.30(+1.56%)
May 21, 2020 84.08 84.53 82.86 83.29 488,135 -1.09(-1.29%)
May 20, 2020 82.24 84.89 81.78 84.37 558,339 +3.53(+4.36%)
May 19, 2020 82.24 82.87 80.78 80.85 808,386 -1.50(-1.82%)
May 18, 2020 83.44 84.37 82.31 82.34 817,283 +2.55(+3.19%)
May 15, 2020 79.90 80.34 79.28 79.80 865,020 -0.53(-0.67%)
May 14, 2020 79.22 80.75 77.58 80.33 1,057,961 -0.14(-0.18%)
May 13, 2020 80.59 81.30 78.53 80.48 850,343 -0.34(-0.42%)
May 12, 2020 82.96 83.98 80.78 80.81 1,023,403 -2.14(-2.58%)
May 11, 2020 83.16 83.88 81.97 82.95 805,718 -1.80(-2.12%)
May 08, 2020 86.50 87.38 84.66 84.75 1,083,427 -0.57(-0.67%)
May 07, 2020 85.44 87.83 84.70 85.32 914,476 +1.93(+2.32%)
May 06, 2020 81.55 84.31 79.13 83.39 1,355,469 +2.25(+2.77%)
May 05, 2020 82.27 83.91 80.78 81.14 1,300,639 -0.13(-0.16%)
May 04, 2020 80.02 81.46 79.55 81.26 764,423 -0.25(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.