Skip to main content

Ultrashort Silver -2X ETF (NY: ZSL )

16.71 -0.34 (-1.96%)
Streaming Delayed Price Updated: 2:20 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 44.24 44.72 42.32 42.40 283,250 -3.96(-8.54%)
Jul 30, 2020 46.68 47.88 45.52 46.36 359,198 +3.12(+7.22%)
Jul 29, 2020 42.80 46.32 40.52 43.24 681,086 +0.80(+1.89%)
Jul 28, 2020 44.24 45.16 41.76 42.44 994,258 +0.08(+0.19%)
Jul 27, 2020 43.36 43.96 42.28 42.36 743,166 -6.90(-14.01%)
Jul 24, 2020 48.68 50.48 48.52 49.26 147,775 -1.02(-2.03%)
Jul 23, 2020 49.80 51.48 48.00 50.28 530,058 +2.20(+4.58%)
Jul 22, 2020 52.32 53.20 48.04 48.08 437,487 -9.04(-15.83%)
Jul 21, 2020 58.40 59.00 56.36 57.12 178,794 -8.20(-12.55%)
Jul 20, 2020 66.28 66.92 65.12 65.32 40,959 -3.80(-5.50%)
Jul 17, 2020 69.56 70.08 68.96 69.12 15,675 -1.88(-2.65%)
Jul 16, 2020 69.48 71.00 69.04 71.00 18,845 +2.40(+3.50%)
Jul 15, 2020 70.12 70.60 68.60 68.60 28,544 -1.12(-1.61%)
Jul 14, 2020 71.84 71.88 69.72 69.72 41,546 -1.48(-2.08%)
Jul 13, 2020 69.32 71.56 68.88 71.20 61,574 -3.24(-4.35%)
Jul 10, 2020 74.08 75.42 73.56 74.44 31,300 -0.40(-0.53%)
Jul 09, 2020 72.28 76.35 71.92 74.84 37,952 +0.72(+0.97%)
Jul 08, 2020 75.40 75.60 73.60 74.12 50,008 -4.32(-5.51%)
Jul 07, 2020 79.96 80.20 77.68 78.44 22,627 -0.04(-0.05%)
Jul 06, 2020 77.52 79.12 77.00 78.48 23,306 -3.20(-3.92%)
Jul 02, 2020 82.44 82.80 80.36 81.68 12,700 +0.68(+0.84%)
Jul 01, 2020 78.76 83.00 78.72 81.00 34,775 +1.92(+2.43%)
Jun 30, 2020 83.24 83.24 78.36 79.08 41,408 -4.56(-5.45%)
Jun 29, 2020 84.00 84.86 83.52 83.64 10,941 +0.40(+0.48%)
Jun 26, 2020 84.88 87.20 82.24 83.24 43,100 -0.60(-0.72%)
Jun 25, 2020 85.24 85.40 83.76 83.84 19,361 -3.56(-4.07%)
Jun 24, 2020 86.28 87.60 83.96 87.40 32,509 +5.24(+6.38%)
Jun 23, 2020 82.28 82.96 82.04 82.16 15,682 -2.44(-2.88%)
Jun 22, 2020 82.44 84.84 81.36 84.60 17,189 +0.51(+0.61%)
Jun 19, 2020 84.68 85.40 82.12 84.09 17,250 -3.79(-4.32%)
Jun 18, 2020 87.56 88.68 87.40 87.88 8,429 +2.00(+2.33%)
Jun 17, 2020 85.80 86.84 85.08 85.88 17,318 -1.00(-1.15%)
Jun 16, 2020 87.64 87.80 85.64 86.88 9,738 -1.07(-1.22%)
Jun 15, 2020 92.32 92.86 87.32 87.95 28,099 +0.67(+0.77%)
Jun 12, 2020 85.56 88.48 84.71 87.28 16,325 +1.58(+1.84%)
Jun 11, 2020 81.64 87.32 80.36 85.70 52,141 +5.70(+7.13%)
Jun 10, 2020 82.40 85.68 79.60 80.00 85,661 -5.76(-6.72%)
Jun 09, 2020 85.04 85.76 84.20 85.76 6,431 +2.04(+2.44%)
Jun 08, 2020 85.88 86.48 83.56 83.72 75,564 -4.34(-4.93%)
Jun 05, 2020 88.16 89.40 87.56 88.06 15,400 +4.30(+5.13%)
Jun 04, 2020 83.32 85.24 82.68 83.76 7,630 -0.52(-0.62%)
Jun 03, 2020 83.96 86.60 83.08 84.28 56,515 +4.08(+5.09%)
Jun 02, 2020 77.44 82.48 77.34 80.20 16,295 +3.48(+4.54%)
Jun 01, 2020 78.96 79.40 76.64 76.72 10,521 -3.32(-4.15%)
May 29, 2020 81.16 81.36 79.40 80.04 18,125 -5.12(-6.01%)
May 28, 2020 84.76 85.72 83.43 85.16 8,563 -0.90(-1.05%)
May 27, 2020 91.64 91.92 85.86 86.06 11,970 -2.44(-2.75%)
May 26, 2020 84.52 89.36 84.28 88.50 10,580 +0.54(+0.61%)
May 22, 2020 88.52 88.72 86.80 87.96 8,075 -2.46(-2.72%)
May 21, 2020 86.32 91.72 86.16 90.42 22,585 +5.86(+6.93%)
May 20, 2020 85.36 85.96 83.48 84.56 19,910 -1.80(-2.08%)
May 19, 2020 87.72 87.88 85.06 86.36 16,549 -5.84(-6.33%)
May 18, 2020 90.92 92.84 89.74 92.20 15,387 -2.36(-2.50%)
May 15, 2020 97.36 99.56 94.20 94.56 18,025 -11.68(-10.99%)
May 14, 2020 113.32 113.32 106.00 106.24 8,888 -6.11(-5.43%)
May 13, 2020 113.82 114.60 111.60 112.34 17,286 -1.45(-1.28%)
May 12, 2020 112.32 114.28 110.96 113.80 4,163 +0.12(+0.11%)
May 11, 2020 112.60 115.00 111.68 113.68 3,582 +0.97(+0.86%)
May 08, 2020 113.96 113.96 109.60 112.71 7,575 -2.90(-2.51%)
May 07, 2020 120.72 121.32 113.68 115.61 14,532 -8.35(-6.74%)
May 06, 2020 123.32 124.12 122.74 123.96 4,391 +1.28(+1.05%)
May 05, 2020 124.28 125.56 122.20 122.68 8,726 -5.63(-4.39%)
May 04, 2020 127.12 128.32 126.28 128.31 6,121 +3.83(+3.08%)
May 01, 2020 125.32 127.48 123.73 124.48 6,225 +0.70(+0.56%)
Apr 30, 2020 121.64 127.58 119.92 123.78 8,393 +6.70(+5.73%)
Apr 29, 2020 117.60 120.24 116.32 117.08 5,553 -3.82(-3.16%)
Apr 28, 2020 119.10 121.84 119.10 120.90 2,833 +2.62(+2.21%)
Apr 27, 2020 118.56 120.00 117.92 118.28 2,992 +0.76(+0.64%)
Apr 24, 2020 115.36 120.52 114.88 117.53 5,675 +0.73(+0.62%)
Apr 23, 2020 114.78 118.27 112.00 116.80 50,474 -1.28(-1.09%)
Apr 22, 2020 121.24 122.40 117.24 118.08 10,879 -6.28(-5.05%)
Apr 21, 2020 128.44 129.88 123.32 124.36 53,432 +8.20(+7.06%)
Apr 20, 2020 118.60 118.60 113.96 116.16 8,517 -3.41(-2.85%)
Apr 17, 2020 118.04 120.40 117.88 119.57 3,900 +5.94(+5.23%)
Apr 16, 2020 114.52 116.87 112.52 113.63 5,045 -0.41(-0.36%)
Apr 15, 2020 113.72 116.83 113.60 114.04 7,522 +4.72(+4.32%)
Apr 14, 2020 109.08 110.88 105.88 109.32 7,078 -4.44(-3.90%)
Apr 13, 2020 118.36 119.28 112.44 113.76 10,164 -0.06(-0.05%)
Apr 09, 2020 116.00 117.12 109.36 113.82 5,475 -10.66(-8.57%)
Apr 08, 2020 122.28 125.32 122.00 124.48 2,335 +1.67(+1.36%)
Apr 07, 2020 118.48 125.04 117.93 122.81 3,857 -0.39(-0.32%)
Apr 06, 2020 133.68 135.32 122.20 123.20 8,007 -14.76(-10.70%)
Apr 03, 2020 136.12 138.76 135.24 137.96 3,800 +2.29(+1.69%)
Apr 02, 2020 137.16 138.12 134.44 135.67 53,463 -12.84(-8.64%)
Apr 01, 2020 148.56 151.60 145.40 148.51 5,138 +1.87(+1.27%)
Mar 31, 2020 145.04 148.00 139.48 146.64 7,610 +2.20(+1.52%)
Mar 30, 2020 146.40 149.37 141.64 144.44 13,806 +5.94(+4.29%)
Mar 27, 2020 137.68 141.56 137.32 138.50 11,900 +1.70(+1.24%)
Mar 26, 2020 134.20 138.32 131.16 136.80 12,060 +0.36(+0.26%)
Mar 25, 2020 144.20 144.20 129.76 136.44 7,698 -7.68(-5.33%)
Mar 24, 2020 145.92 153.84 137.76 144.12 9,371 -27.68(-16.11%)
Mar 23, 2020 184.44 185.68 168.24 171.80 6,803 -23.88(-12.20%)
Mar 20, 2020 191.56 202.64 187.16 195.68 13,875 -11.88(-5.72%)
Mar 19, 2020 207.16 218.16 203.28 207.56 11,112 -3.52(-1.67%)
Mar 18, 2020 206.72 226.47 200.00 211.08 19,442 +19.59(+10.23%)
Mar 17, 2020 199.04 204.00 178.62 191.49 27,910 +2.81(+1.49%)
Mar 16, 2020 191.80 202.00 179.64 188.68 34,646 +37.88(+25.12%)
Mar 13, 2020 133.56 154.60 133.40 150.80 66,525 +15.88(+11.77%)
Mar 12, 2020 127.92 136.00 126.84 134.92 33,209 +16.12(+13.57%)
Mar 11, 2020 116.24 119.72 115.65 118.80 7,369 +1.76(+1.50%)
Mar 10, 2020 116.28 117.04 115.82 117.04 3,625 +1.56(+1.35%)
Mar 09, 2020 116.72 118.24 114.40 115.48 8,593 +4.54(+4.09%)
Mar 06, 2020 110.08 115.28 109.79 110.94 9,400 +1.46(+1.34%)
Mar 05, 2020 111.56 111.76 109.24 109.48 7,320 -2.60(-2.32%)
Mar 04, 2020 113.56 113.60 112.08 112.08 1,786 -1.28(-1.13%)
Mar 03, 2020 117.64 117.78 108.63 113.36 21,445 -6.80(-5.66%)
Mar 02, 2020 119.20 120.32 118.28 120.16 13,317 -0.96(-0.79%)
Feb 28, 2020 116.28 124.12 116.28 121.12 71,825 +12.65(+11.66%)
Feb 27, 2020 104.56 108.60 104.20 108.47 20,509 +2.75(+2.60%)
Feb 26, 2020 105.60 106.68 104.68 105.72 12,029 +0.16(+0.15%)
Feb 25, 2020 100.68 105.84 99.88 105.56 24,213 +8.08(+8.29%)
Feb 24, 2020 95.92 98.32 94.40 97.48 14,506 -1.72(-1.73%)
Feb 21, 2020 99.20 99.40 97.72 99.20 3,800 -1.39(-1.38%)
Feb 20, 2020 101.24 101.28 100.00 100.58 8,213 +1.02(+1.03%)
Feb 19, 2020 102.00 102.44 99.56 99.56 8,350 -2.70(-2.65%)
Feb 18, 2020 105.14 105.80 102.16 102.27 19,324 -6.05(-5.59%)
Feb 14, 2020 107.32 108.32 107.32 108.32 3,500 -1.04(-0.95%)
Feb 13, 2020 108.40 109.36 108.20 109.36 1,314 -2.11(-1.89%)
Feb 12, 2020 110.80 111.52 110.38 111.47 8,561 +2.31(+2.11%)
Feb 11, 2020 108.40 110.08 108.36 109.16 3,670 +1.58(+1.47%)
Feb 10, 2020 107.60 107.67 106.82 107.58 1,217 -0.85(-0.78%)
Feb 07, 2020 107.24 109.12 107.24 108.43 4,950 +1.31(+1.22%)
Feb 06, 2020 107.04 107.41 106.76 107.12 1,730 -2.52(-2.30%)
Feb 05, 2020 109.64 110.38 109.24 109.64 4,415 +0.10(+0.09%)
Feb 04, 2020 108.76 110.56 108.76 109.54 7,603 +0.46(+0.42%)
Feb 03, 2020 107.60 109.74 107.60 109.08 10,224 +4.40(+4.20%)
Jan 31, 2020 106.28 106.28 104.00 104.68 6,400 -1.84(-1.72%)
Jan 30, 2020 106.36 107.72 104.80 106.52 10,655 -4.28(-3.87%)
Jan 29, 2020 112.36 112.37 110.40 110.80 6,267 -1.02(-0.91%)
Jan 28, 2020 108.56 112.24 108.48 111.82 16,073 +7.30(+6.98%)
Jan 27, 2020 102.68 105.04 102.56 104.52 5,174 +0.32(+0.31%)
Jan 24, 2020 107.36 107.36 103.96 104.20 7,750 -3.96(-3.66%)
Jan 23, 2020 108.88 108.88 107.48 108.16 2,085 +0.62(+0.58%)
Jan 22, 2020 106.80 107.80 106.56 107.54 6,229 -0.50(-0.47%)
Jan 21, 2020 109.72 110.00 107.24 108.04 10,280 +2.53(+2.39%)
Jan 17, 2020 105.32 106.20 104.68 105.51 3,575 -0.67(-0.63%)
Jan 16, 2020 106.08 106.70 105.96 106.18 1,565 +0.62(+0.59%)
Jan 15, 2020 106.44 106.72 105.56 105.56 5,915 -2.44(-2.26%)
Jan 14, 2020 108.24 109.04 107.52 108.00 18,189 +2.14(+2.02%)
Jan 13, 2020 105.24 106.19 105.24 105.86 8,093 +1.08(+1.03%)
Jan 10, 2020 105.84 105.90 103.88 104.79 6,100 -2.17(-2.03%)
Jan 09, 2020 106.72 108.00 106.52 106.96 4,139 +2.80(+2.69%)
Jan 08, 2020 101.32 104.84 101.32 104.16 21,626 +2.88(+2.85%)
Jan 07, 2020 103.80 103.96 100.84 101.28 7,522 -2.60(-2.50%)
Jan 06, 2020 101.24 105.22 101.11 103.88 6,664 -1.44(-1.37%)
Jan 03, 2020 104.16 105.44 103.94 105.32 5,725 -0.08(-0.08%)
Jan 02, 2020 105.35 106.20 104.81 105.40 5,378 -1.80(-1.68%)
Dec 31, 2019 107.60 107.60 106.19 107.20 16,400 +0.72(+0.68%)
Dec 30, 2019 106.80 106.84 105.96 106.48 10,089 -1.76(-1.63%)
Dec 27, 2019 106.64 108.24 105.60 108.24 8,150 +2.01(+1.89%)
Dec 26, 2019 105.52 107.76 104.56 106.23 9,350 -1.90(-1.76%)
Dec 24, 2019 110.16 110.16 107.92 108.13 6,100 -4.43(-3.93%)
Dec 23, 2019 114.12 114.16 112.41 112.56 7,026 -3.56(-3.07%)
Dec 20, 2019 115.44 117.04 114.96 116.12 6,250 -1.24(-1.06%)
Dec 19, 2019 118.48 118.48 117.12 117.36 1,279 -0.81(-0.69%)
Dec 18, 2019 119.10 119.34 118.16 118.17 8,809 -0.45(-0.38%)
Dec 17, 2019 117.96 118.73 117.83 118.62 2,022 +0.74(+0.63%)
Dec 16, 2019 118.52 118.92 117.51 117.88 45,853 -1.43(-1.20%)
Dec 13, 2019 120.14 120.28 118.88 119.31 4,925 +0.33(+0.28%)
Dec 12, 2019 117.24 121.56 117.24 118.98 14,777 -1.48(-1.23%)
Dec 11, 2019 122.80 122.80 119.04 120.46 16,566 -2.86(-2.32%)
Dec 10, 2019 123.12 124.00 122.88 123.32 2,864 -1.12(-0.90%)
Dec 09, 2019 124.46 124.76 124.14 124.44 11,187 -0.28(-0.22%)
Dec 06, 2019 123.04 128.92 123.04 124.72 135,250 +5.48(+4.60%)
Dec 05, 2019 120.68 120.68 118.80 119.24 5,087 -1.59(-1.31%)
Dec 04, 2019 117.76 121.43 117.76 120.83 31,563 +4.51(+3.88%)
Dec 03, 2019 116.68 116.88 115.92 116.32 8,445 -3.76(-3.13%)
Dec 02, 2019 120.07 120.28 119.08 120.08 40,964 +2.04(+1.73%)
Nov 29, 2019 119.88 120.04 118.04 118.04 7,350 -1.12(-0.94%)
Nov 27, 2019 119.32 119.44 118.44 119.16 12,775 +2.24(+1.92%)
Nov 26, 2019 119.68 119.68 116.92 116.92 7,012 -2.81(-2.34%)
Nov 25, 2019 119.70 119.81 118.60 119.73 2,933 +1.49(+1.26%)
Nov 22, 2019 116.76 118.28 116.76 118.24 3,075 +1.47(+1.26%)
Nov 21, 2019 116.40 117.22 116.08 116.77 3,590 +0.71(+0.61%)
Nov 20, 2019 117.00 117.80 116.06 116.06 8,549 -0.28(-0.24%)
Nov 19, 2019 118.36 118.36 115.72 116.34 6,357 -1.54(-1.31%)
Nov 18, 2019 118.56 118.96 117.60 117.88 5,632 -1.13(-0.95%)
Nov 15, 2019 119.80 119.80 118.36 119.01 2,050 +0.89(+0.76%)
Nov 14, 2019 118.92 120.08 117.04 118.12 10,162 -1.16(-0.97%)
Nov 13, 2019 119.60 120.27 118.52 119.28 17,513 -1.84(-1.52%)
Nov 12, 2019 121.60 123.16 120.96 121.12 10,863 +0.60(+0.49%)
Nov 11, 2019 120.88 122.64 120.00 120.52 8,144 -0.76(-0.62%)
Nov 08, 2019 119.96 121.28 118.76 121.28 16,775 +4.36(+3.73%)
Nov 07, 2019 110.93 119.16 110.84 116.92 54,469 +6.43(+5.82%)
Nov 06, 2019 111.20 111.36 110.44 110.49 4,601 +0.01(+0.01%)
Nov 05, 2019 109.11 111.49 108.67 110.48 12,300 +4.88(+4.62%)
Nov 04, 2019 104.60 106.30 104.20 105.60 10,998 +0.72(+0.69%)
Nov 01, 2019 105.62 105.62 104.68 104.88 5,150 -0.08(-0.08%)
Oct 31, 2019 105.36 106.04 103.84 104.96 17,430 -2.40(-2.24%)
Oct 30, 2019 107.72 110.78 107.36 107.36 18,386 -0.76(-0.71%)
Oct 29, 2019 109.88 109.98 107.52 108.12 9,922 +0.26(+0.24%)
Oct 28, 2019 106.20 108.19 106.20 107.86 6,908 +2.62(+2.49%)
Oct 25, 2019 102.52 107.00 102.25 105.24 16,125 -3.00(-2.77%)
Oct 24, 2019 108.40 109.11 107.80 108.24 9,984 -3.48(-3.12%)
Oct 23, 2019 111.28 111.76 110.64 111.72 5,010 -0.06(-0.05%)
Oct 22, 2019 111.68 113.00 111.08 111.78 7,909 +0.42(+0.38%)
Oct 21, 2019 108.00 111.68 107.60 111.36 15,960 +0.08(+0.07%)
Oct 18, 2019 111.92 112.00 110.88 111.28 12,350 +0.04(+0.04%)
Oct 17, 2019 111.48 111.92 110.26 111.24 5,491 -2.28(-2.01%)
Oct 16, 2019 114.56 115.22 113.12 113.52 9,099 +0.24(+0.21%)
Oct 15, 2019 112.00 113.72 112.00 113.28 12,182 +3.17(+2.88%)
Oct 14, 2019 110.54 110.72 109.56 110.11 6,497 -1.81(-1.61%)
Oct 11, 2019 111.38 113.80 111.38 111.92 21,150 +0.20(+0.18%)
Oct 10, 2019 110.44 112.80 110.44 111.72 27,814 +2.92(+2.68%)
Oct 09, 2019 108.56 109.18 107.98 108.80 19,616 +0.20(+0.19%)
Oct 08, 2019 108.52 110.08 107.89 108.60 10,765 -4.24(-3.76%)
Oct 07, 2019 111.64 112.98 110.72 112.84 29,142 +1.68(+1.51%)
Oct 04, 2019 112.80 113.24 110.80 111.16 44,400 +0.44(+0.40%)
Oct 03, 2019 111.04 111.16 108.00 110.72 14,222 -0.25(-0.22%)
Oct 02, 2019 112.49 113.04 109.56 110.97 14,500 -3.97(-3.46%)
Oct 01, 2019 117.92 118.32 114.27 114.94 14,715 -3.46(-2.92%)
Sep 30, 2019 116.96 119.52 116.44 118.40 26,988 +5.64(+5.00%)
Sep 27, 2019 114.08 114.74 111.20 112.76 14,100 +4.24(+3.91%)
Sep 26, 2019 107.16 108.62 106.04 108.52 6,327 +0.76(+0.70%)
Sep 25, 2019 101.04 108.24 100.60 107.76 32,710 +8.28(+8.33%)
Sep 24, 2019 102.32 103.42 99.44 99.48 19,634 +0.80(+0.81%)
Sep 23, 2019 104.00 106.47 98.64 98.68 35,083 -9.27(-8.59%)
Sep 20, 2019 109.88 109.92 107.84 107.95 5,850 -2.17(-1.97%)
Sep 19, 2019 108.88 110.12 108.56 110.12 5,361 -0.67(-0.61%)
Sep 18, 2019 108.60 112.80 106.53 110.80 25,841 +3.75(+3.50%)
Sep 17, 2019 108.68 109.36 106.12 107.05 13,905 -1.55(-1.43%)
Sep 16, 2019 109.20 110.23 107.56 108.61 16,532 -5.83(-5.10%)
Sep 13, 2019 107.00 114.92 106.84 114.44 24,350 +7.52(+7.03%)
Sep 12, 2019 105.92 107.38 104.60 106.92 17,017 +0.68(+0.64%)
Sep 11, 2019 108.16 108.36 106.07 106.24 10,273 -1.36(-1.26%)
Sep 10, 2019 105.92 107.60 105.78 107.60 38,597 -0.08(-0.07%)
Sep 09, 2019 106.60 108.12 105.68 107.68 38,622 +0.48(+0.45%)
Sep 06, 2019 100.28 108.04 99.27 107.20 82,275 +6.24(+6.18%)
Sep 05, 2019 95.36 102.28 95.32 100.96 62,276 +9.56(+10.46%)
Sep 04, 2019 94.28 94.56 91.40 91.40 36,858 -4.80(-4.99%)
Sep 03, 2019 99.96 100.60 95.68 96.20 52,407 -9.16(-8.69%)
Aug 30, 2019 105.80 107.08 104.00 105.36 13,075 -0.84(-0.79%)
Aug 29, 2019 102.80 108.56 102.40 106.20 28,550 +1.14(+1.09%)
Aug 28, 2019 105.24 106.92 104.51 105.06 9,330 -1.82(-1.70%)
Aug 27, 2019 109.32 110.12 106.72 106.88 23,727 -6.68(-5.88%)
Aug 26, 2019 114.04 114.56 112.12 113.56 32,188 -2.76(-2.37%)
Aug 23, 2019 121.00 121.60 116.00 116.32 15,500 -5.56(-4.56%)
Aug 22, 2019 122.12 122.12 121.04 121.88 5,221 +1.05(+0.87%)
Aug 21, 2019 121.88 121.88 120.24 120.83 5,154 +0.19(+0.16%)
Aug 20, 2019 122.92 122.92 120.26 120.64 7,208 -4.20(-3.36%)
Aug 19, 2019 123.72 124.89 122.84 124.84 23,112 +3.52(+2.90%)
Aug 16, 2019 119.56 121.60 119.56 121.32 56,275 +1.77(+1.48%)
Aug 15, 2019 119.52 120.34 119.09 119.55 3,049 -0.47(-0.39%)
Aug 14, 2019 119.80 121.48 118.40 120.02 8,340 -3.65(-2.95%)
Aug 13, 2019 119.00 130.84 118.88 123.67 25,119 +1.71(+1.40%)
Aug 12, 2019 123.56 123.80 121.56 121.96 3,228 -1.27(-1.03%)
Aug 09, 2019 123.56 124.60 122.16 123.23 7,825 +0.31(+0.25%)
Aug 08, 2019 124.80 125.36 121.76 122.92 11,003 +1.00(+0.82%)
Aug 07, 2019 124.24 124.28 119.28 121.92 39,194 -10.24(-7.75%)
Aug 06, 2019 131.76 132.84 131.52 132.16 4,033 -0.83(-0.63%)
Aug 05, 2019 132.12 134.12 130.64 133.00 6,104 -2.64(-1.95%)
Aug 02, 2019 137.20 137.20 134.36 135.64 8,700 +2.52(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.