Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.714 1.714 1.658 1.692 133,701 -0.02(-1.42%)
Jul 30, 2020 1.716 1.731 1.688 1.716 54,636 -0.03(-1.67%)
Jul 29, 2020 1.706 1.765 1.706 1.745 64,939 +0.03(+1.99%)
Jul 28, 2020 1.731 1.745 1.711 1.711 61,860 -0.02(-1.40%)
Jul 27, 2020 1.777 1.777 1.731 1.736 72,554 -0.02(-1.03%)
Jul 24, 2020 1.740 1.780 1.740 1.754 12,135 -0.01(-0.36%)
Jul 23, 2020 1.807 1.808 1.706 1.760 69,253 -0.04(-1.95%)
Jul 22, 2020 1.799 1.811 1.784 1.795 13,641 -0.01(-0.49%)
Jul 21, 2020 1.779 1.817 1.779 1.804 62,035 +0.03(+1.92%)
Jul 20, 2020 1.774 1.789 1.770 1.770 21,009 -0.04(-2.15%)
Jul 17, 2020 1.789 1.809 1.767 1.809 11,518 +0.01(+0.79%)
Jul 16, 2020 1.809 1.809 1.784 1.794 19,390 -0.02(-1.31%)
Jul 15, 2020 1.794 1.823 1.769 1.818 72,770 +0.08(+4.47%)
Jul 14, 2020 1.755 1.779 1.740 1.740 5,545 -0.04(-2.45%)
Jul 13, 2020 1.784 1.784 1.745 1.784 9,832 +0.04(+2.40%)
Jul 10, 2020 1.663 1.742 1.663 1.742 38,670 +0.07(+4.18%)
Jul 09, 2020 1.779 1.779 1.624 1.672 54,461 -0.10(-5.49%)
Jul 08, 2020 1.770 1.804 1.750 1.770 42,597 +0.00(+0.28%)
Jul 07, 2020 1.813 1.818 1.765 1.765 31,899 -0.07(-3.71%)
Jul 06, 2020 1.794 1.852 1.784 1.833 17,498 +0.05(+2.72%)
Jul 02, 2020 1.799 1.827 1.784 1.784 41,550 -0.01(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.