Indicators

(TSV: PBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jun 24, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jun 23, 2020	0.0150	0.0150	0.0150	0.0150	100,000	+0.00(+0.00%)
Jun 15, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jun 11, 2020		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Jun 08, 2020		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Jun 04, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 25, 2020		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
May 22, 2020		0.0200	0.0200	0.0200	50	+0.00(+0.00%)
May 14, 2020		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
May 04, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 01, 2020	0.0150	0.0150	0.0150	0.0150	25,000	-0.01(-25.00%)
Apr 30, 2020	0.0200	0.0200	0.0200	0.0200	13,000	+0.01(+33.33%)
Apr 27, 2020		0.0150	0.0150	0.0150	0	-0.02(-57.14%)
Apr 24, 2020	0.0350	0.0350	0.0350	0.0350	10,000	+0.01(+40.00%)
Apr 23, 2020	0.0350	0.0350	0.0250	0.0250	20,000	-0.00(-16.67%)
Apr 22, 2020	0.0300	0.0500	0.0300	0.0300	382,000	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.