Indicators

Ipath Pure Beta Crude Oil ETN (NY: OIL )

28.42 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2020		2.660	2.660	2.660	0	+0.01(+0.38%)
Apr 23, 2020	2.670	2.920	2.540	2.650	46,214,700	+0.41(+18.30%)
Apr 22, 2020	2.280	2.650	2.180	2.240	70,856,688	+0.01(+0.45%)
Apr 21, 2020	2.760	2.810	1.850	2.230	114,857,600	-1.50(-40.21%)
Apr 20, 2020	3.610	4.120	3.600	3.730	78,681,728	-0.32(-7.90%)
Apr 17, 2020	4.020	4.140	3.960	4.050	15,219,100	-0.16(-3.80%)
Apr 16, 2020	4.280	4.280	4.020	4.210	9,959,109	-0.09(-2.09%)
Apr 15, 2020	4.290	4.330	4.160	4.300	12,709,584	-0.21(-4.66%)
Apr 14, 2020	4.660	4.690	4.390	4.510	12,722,316	-0.29(-6.04%)
Apr 13, 2020	4.860	4.950	4.720	4.800	5,696,200	-0.08(-1.64%)
Apr 09, 2020	5.320	5.670	4.730	4.880	13,295,900	-0.40(-7.58%)
Apr 08, 2020	4.980	5.310	4.840	5.280	8,536,081	+0.30(+6.02%)
Apr 07, 2020	5.370	5.430	4.800	4.980	7,316,912	-0.39(-7.26%)
Apr 06, 2020	5.500	5.580	5.270	5.370	6,438,110	-0.43(-7.41%)
Apr 03, 2020	5.600	5.900	5.330	5.800	9,854,900	+0.74(+14.62%)
Apr 02, 2020	4.500	5.490	4.410	5.060	10,648,084	+0.78(+18.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.