Skip to main content

Ultrashort Silver -2X ETF (NY: ZSL )

16.71 -0.34 (-1.99%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 83.24 83.24 78.36 79.08 41,408 -4.56(-5.45%)
Jun 29, 2020 84.00 84.86 83.52 83.64 10,941 +0.40(+0.48%)
Jun 26, 2020 84.88 87.20 82.24 83.24 43,100 -0.60(-0.72%)
Jun 25, 2020 85.24 85.40 83.76 83.84 19,361 -3.56(-4.07%)
Jun 24, 2020 86.28 87.60 83.96 87.40 32,509 +5.24(+6.38%)
Jun 23, 2020 82.28 82.96 82.04 82.16 15,682 -2.44(-2.88%)
Jun 22, 2020 82.44 84.84 81.36 84.60 17,189 +0.51(+0.61%)
Jun 19, 2020 84.68 85.40 82.12 84.09 17,250 -3.79(-4.32%)
Jun 18, 2020 87.56 88.68 87.40 87.88 8,429 +2.00(+2.33%)
Jun 17, 2020 85.80 86.84 85.08 85.88 17,318 -1.00(-1.15%)
Jun 16, 2020 87.64 87.80 85.64 86.88 9,738 -1.07(-1.22%)
Jun 15, 2020 92.32 92.86 87.32 87.95 28,099 +0.67(+0.77%)
Jun 12, 2020 85.56 88.48 84.71 87.28 16,325 +1.58(+1.84%)
Jun 11, 2020 81.64 87.32 80.36 85.70 52,141 +5.70(+7.13%)
Jun 10, 2020 82.40 85.68 79.60 80.00 85,661 -5.76(-6.72%)
Jun 09, 2020 85.04 85.76 84.20 85.76 6,431 +2.04(+2.44%)
Jun 08, 2020 85.88 86.48 83.56 83.72 75,564 -4.34(-4.93%)
Jun 05, 2020 88.16 89.40 87.56 88.06 15,400 +4.30(+5.13%)
Jun 04, 2020 83.32 85.24 82.68 83.76 7,630 -0.52(-0.62%)
Jun 03, 2020 83.96 86.60 83.08 84.28 56,515 +4.08(+5.09%)
Jun 02, 2020 77.44 82.48 77.34 80.20 16,295 +3.48(+4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.