Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 486.18 497.12 486.18 495.40 1,171,972 +10.22(+2.11%)
Jun 29, 2020 491.67 492.19 483.47 485.18 850,476 -1.80(-0.37%)
Jun 26, 2020 493.60 495.70 481.32 486.99 1,282,470 -11.04(-2.22%)
Jun 25, 2020 489.64 501.14 485.07 498.02 784,102 +7.65(+1.56%)
Jun 24, 2020 499.55 502.51 488.25 490.37 954,153 -14.64(-2.90%)
Jun 23, 2020 509.88 511.70 503.70 505.01 665,477 +1.31(+0.26%)
Jun 22, 2020 501.48 508.58 499.50 503.70 525,641 -1.97(-0.39%)
Jun 19, 2020 516.24 516.24 497.91 505.67 2,059,289 -1.28(-0.25%)
Jun 18, 2020 500.66 508.38 499.44 506.94 584,040 +1.40(+0.28%)
Jun 17, 2020 505.30 511.25 503.33 505.54 773,828 +4.40(+0.88%)
Jun 16, 2020 508.88 508.88 491.08 501.14 908,155 +6.71(+1.36%)
Jun 15, 2020 471.85 500.41 469.57 494.43 1,365,134 +14.56(+3.03%)
Jun 12, 2020 490.22 490.88 469.91 479.87 1,170,225 +1.67(+0.35%)
Jun 11, 2020 495.38 499.57 474.50 478.21 1,373,787 -29.91(-5.89%)
Jun 10, 2020 509.38 516.79 505.91 508.12 856,217 +0.00(+0.00%)
Jun 09, 2020 498.93 512.16 498.00 508.12 935,654 +0.66(+0.13%)
Jun 08, 2020 507.35 511.64 501.28 507.45 1,244,854 +0.73(+0.14%)
Jun 05, 2020 508.06 511.79 502.25 506.73 1,579,337 +9.41(+1.89%)
Jun 04, 2020 493.43 499.08 491.67 497.31 1,003,219 +1.92(+0.39%)
Jun 03, 2020 497.46 499.22 490.96 495.39 1,184,618 +5.76(+1.18%)
Jun 02, 2020 492.39 495.44 487.00 489.63 936,525 +2.81(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.