Indicators

Parrot Sa (OP: PAOTF )

2.450 UNCHANGED

Last Price Updated: 10:20 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.970	2.970	2.970	2.970	1,773	+0.11(+3.85%)
Jun 29, 2020		2.860	2.860	2.860	199	+0.00(+0.00%)
Jun 26, 2020		2.860	2.860	2.860	22	+0.00(+0.00%)
Jun 25, 2020		2.860	2.860	2.860	99	+0.00(+0.00%)
Jun 24, 2020		2.860	2.860	2.860	30	+0.00(+0.00%)
Jun 23, 2020	2.860	2.860	2.860	2.860	2,710	-0.11(-3.70%)
Jun 19, 2020		2.970	2.970	2.970	0	+0.00(+0.00%)
Jun 15, 2020		2.970	2.970	2.970	0	-0.28(-8.62%)
Jun 12, 2020	3.400	3.400	3.050	3.250	400	-0.01(-0.31%)
Jun 11, 2020	3.150	3.260	3.150	3.260	630	+0.76(+30.40%)
Jun 09, 2020		2.500	2.500	2.500	0	+0.00(+0.00%)
Jun 08, 2020		2.500	2.500	2.500	35	+0.00(+0.00%)
Jun 05, 2020	2.500	2.500	2.500	2.500	200	-0.28(-10.07%)
Jun 04, 2020	2.660	2.810	2.660	2.780	623	+0.12(+4.51%)
Jun 03, 2020	2.650	2.660	2.650	2.660	1,045	+0.06(+2.31%)
Jun 02, 2020	2.600	2.600	2.600	2.600	2,500	+0.31(+13.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.