Indicators

Bank Ozk (NQ: OZK )

48.50 +0.66 (+1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.63	20.00	19.26	19.58	1,312,110	-0.47(-2.34%)
May 28, 2020	21.04	21.04	19.92	20.05	753,478	-0.82(-3.92%)
May 27, 2020	20.72	20.93	20.03	20.87	1,278,447	+1.11(+5.60%)
May 26, 2020	18.86	19.91	18.81	19.76	1,138,397	+1.54(+8.46%)
May 22, 2020	18.91	19.27	18.14	18.22	1,453,612	-0.61(-3.24%)
May 21, 2020	18.55	19.11	18.47	18.83	1,588,178	+0.33(+1.79%)
May 20, 2020	17.95	18.56	17.95	18.50	1,107,829	+0.98(+5.62%)
May 19, 2020	18.11	18.23	17.51	17.52	912,454	-0.81(-4.42%)
May 18, 2020	17.99	18.46	17.61	18.33	1,591,419	+1.20(+7.02%)
May 15, 2020	17.15	17.43	16.94	17.13	2,629,619	-0.27(-1.55%)
May 14, 2020	16.34	17.52	16.02	17.40	1,328,057	+0.56(+3.31%)
May 13, 2020	17.74	17.84	16.52	16.84	1,619,635	-1.04(-5.84%)
May 12, 2020	18.89	19.09	17.86	17.88	1,267,375	-1.05(-5.56%)
May 11, 2020	18.83	19.24	18.47	18.94	1,540,219	-0.16(-0.82%)
May 08, 2020	18.59	19.13	18.29	19.09	1,300,624	+1.24(+6.92%)
May 07, 2020	18.09	18.84	17.75	17.86	1,168,670	+0.08(+0.44%)
May 06, 2020	18.21	18.48	17.47	17.78	1,040,339	-0.17(-0.92%)
May 05, 2020	18.86	19.06	17.86	17.94	1,433,282	-0.33(-1.81%)
May 04, 2020	18.12	18.34	17.71	18.28	1,502,784	-0.29(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.