Indicators

CNH Industrial N.V. (NY: CNHI )

11.40 -0.33 (-2.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.925	5.963	5.725	5.849	2,270,163	-0.21(-3.45%)
May 28, 2020	6.106	6.163	5.973	6.058	1,782,440	+0.08(+1.27%)
May 27, 2020	5.973	6.011	5.802	5.982	1,853,102	+0.23(+3.97%)
May 26, 2020	5.716	5.806	5.697	5.754	1,881,084	+0.52(+10.00%)
May 22, 2020	5.269	5.269	5.155	5.231	1,313,563	-0.02(-0.36%)
May 21, 2020	5.355	5.421	5.240	5.250	1,113,610	-0.15(-2.82%)
May 20, 2020	5.345	5.421	5.321	5.402	1,706,128	+0.12(+2.34%)
May 19, 2020	5.364	5.393	5.240	5.278	1,801,406	-0.38(-6.72%)
May 18, 2020	5.459	5.668	5.431	5.659	906,960	+0.43(+8.18%)
May 15, 2020	5.250	5.317	5.198	5.231	471,465	+0.00(+0.00%)
May 14, 2020	5.136	5.355	5.041	5.231	865,525	-0.22(-4.01%)
May 13, 2020	5.659	5.678	5.440	5.450	1,213,718	+0.01(+0.17%)
May 12, 2020	5.592	5.649	5.431	5.440	1,017,647	+0.10(+1.78%)
May 11, 2020	5.298	5.374	5.250	5.345	859,893	-0.03(-0.53%)
May 08, 2020	5.288	5.402	5.288	5.374	1,093,181	+0.23(+4.44%)
May 07, 2020	5.003	5.169	5.003	5.145	1,613,178	-0.14(-2.70%)
May 06, 2020	5.573	5.602	5.269	5.288	1,296,271	-0.24(-4.30%)
May 05, 2020	5.697	5.778	5.526	5.526	707,195	-0.05(-0.85%)
May 04, 2020	5.583	5.592	5.473	5.573	527,880	-0.14(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.