Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0021 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0021 0.0040 0.0021 0.0027 57,100 -0.00(-32.50%)
May 28, 2020 0.0020 0.0050 0.0020 0.0040 110,287 -0.00(-20.00%)
May 27, 2020 0.0050 0.0050 0.0041 0.0050 84,950 +0.00(+25.00%)
May 26, 2020 0.0030 0.0060 0.0023 0.0040 267,986 -0.00(-4.76%)
May 21, 2020 0.0042 0.0042 0.0042 0 +0.00(+7.69%)
May 20, 2020 0.0045 0.0045 0.0035 0.0039 265,041 -0.00(-2.50%)
May 19, 2020 0.0045 0.0045 0.0030 0.0040 195,738 +0.00(+0.00%)
May 18, 2020 0.0051 0.0051 0.0035 0.0040 286,950 -0.00(-20.00%)
May 15, 2020 0.0045 0.0050 0.0043 0.0050 386,500 +0.00(+13.64%)
May 14, 2020 0.0229 0.0229 0.0040 0.0044 113,901 +0.00(+10.00%)
May 13, 2020 0.0035 0.0040 0.0035 0.0040 125,415 +0.00(+14.29%)
May 12, 2020 0.0035 0.0041 0.0035 0.0035 81,002 +0.00(+16.67%)
May 11, 2020 0.0044 0.0044 0.0030 0.0030 46,859 -0.00(-30.23%)
May 08, 2020 0.0030 0.0043 0.0030 0.0043 30,000 +0.00(+10.26%)
May 07, 2020 0.0040 0.0040 0.0039 0.0039 70,002 -0.00(-11.36%)
May 06, 2020 0.0044 0.0044 0.0044 2 +0.00(+0.00%)
May 05, 2020 0.0044 0.0044 0.0044 0.0044 15,007 +0.00(+0.00%)
May 04, 2020 0.0046 0.0046 0.0044 0.0044 116,040 +0.00(+0.00%)
May 01, 2020 0.0035 0.0044 0.0035 0.0044 132,400 +0.00(+4.76%)
Apr 30, 2020 0.0040 0.0045 0.0040 0.0042 294,977 +0.00(+40.00%)
Apr 29, 2020 0.0040 0.0040 0.0030 0.0030 548,157 -0.00(-25.00%)
Apr 28, 2020 0.0043 0.0045 0.0040 0.0040 107,250 +0.00(+0.00%)
Apr 27, 2020 0.0045 0.0045 0.0030 0.0040 35,579 -0.00(-9.09%)
Apr 24, 2020 0.0045 0.0045 0.0030 0.0044 394,300 +0.00(+0.00%)
Apr 22, 2020 0.0044 0.0044 0.0044 0 +0.00(+46.67%)
Apr 21, 2020 0.0040 0.0040 0.0030 0.0030 61,082 +0.00(+50.00%)
Apr 20, 2020 0.0025 0.0025 0.0020 0.0020 32,000 -0.00(-50.00%)
Apr 17, 2020 0.0045 0.0045 0.0040 0.0040 111,000 +0.00(+100.00%)
Apr 16, 2020 0.0020 0.0020 0.0020 0.0020 2,550 +0.00(+0.00%)
Apr 15, 2020 0.0045 0.0045 0.0020 0.0020 122,702 -0.00(-50.00%)
Apr 14, 2020 0.0042 0.0044 0.0035 0.0040 304,552 +0.00(+11.11%)
Apr 13, 2020 0.0035 0.0036 0.0035 0.0036 140,629 +0.00(+0.00%)
Apr 09, 2020 0.0021 0.0036 0.0021 0.0036 1,500 +0.00(+80.00%)
Apr 06, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 03, 2020 0.0044 0.0045 0.0020 0.0020 23,800 +0.00(+0.00%)
Apr 02, 2020 0.0020 0.0020 0.0020 0.0020 8,629 +0.00(+0.00%)
Apr 01, 2020 0.0020 0.0020 0.0020 27 +0.00(+0.00%)
Mar 31, 2020 0.0020 0.0043 0.0020 0.0020 25,992 -0.00(-53.49%)
Mar 30, 2020 0.0020 0.0043 0.0020 0.0043 30,625 -0.00(-2.27%)
Mar 27, 2020 0.0045 0.0045 0.0037 0.0044 257,800 +0.00(+25.71%)
Mar 26, 2020 0.0024 0.0035 0.0024 0.0035 61,522 +0.00(+40.00%)
Mar 25, 2020 0.0020 0.0025 0.0020 0.0025 37,121 +0.00(+8.70%)
Mar 23, 2020 0.0023 0.0023 0.0023 0 +0.00(+15.00%)
Mar 19, 2020 0.0020 0.0020 0.0020 0 +0.00(+81.82%)
Mar 18, 2020 0.0018 0.0018 0.0011 0.0011 146,122 -0.00(-56.00%)
Mar 17, 2020 0.0025 0.0025 0.0025 0.0025 60,000 -0.00(-3.85%)
Mar 16, 2020 0.0026 0.0026 0.0026 0.0026 90,000 +0.00(+44.44%)
Mar 13, 2020 0.0018 0.0018 0.0018 0.0018 100 +0.00(+0.00%)
Mar 12, 2020 0.0018 0.0018 0.0018 71 +0.00(+0.00%)
Mar 11, 2020 0.0030 0.0030 0.0018 0.0018 101,321 -0.00(-10.00%)
Mar 10, 2020 0.0027 0.0030 0.0018 0.0020 133,772 -0.00(-16.67%)
Mar 09, 2020 0.0024 0.0024 0.0024 0.0024 15,064 +0.00(+33.33%)
Mar 06, 2020 0.0018 0.0018 0.0018 1 +0.00(+0.00%)
Mar 05, 2020 0.0024 0.0024 0.0018 0.0018 25,353 +0.00(+0.00%)
Mar 04, 2020 0.0018 0.0018 0.0018 0.0018 80,001 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.