Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Restoration Robotics Inc (NQ: HAIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2019 0.3840 0.3840 0 +0.00(+0.00%)
Nov 06, 2019 0.3699 0.3800 0.3601 0.3737 55,228 +0.01(+3.81%)
Nov 05, 2019 0.3805 0.3980 0.3514 0.3600 289,620 -0.04(-9.09%)
Nov 04, 2019 0.3976 0.4033 0.3770 0.3960 56,570 -0.00(-0.70%)
Nov 01, 2019 0.4039 0.4039 0.3670 0.3988 20,200 -0.00(-0.30%)
Oct 31, 2019 0.3600 0.4000 0.3600 0.4000 108,310 +0.02(+5.26%)
Oct 30, 2019 0.4079 0.4079 0.3800 0.3800 150,219 -0.01(-2.56%)
Oct 29, 2019 0.3900 0.4099 0.3900 0.3900 60,582 +0.00(+0.00%)
Oct 28, 2019 0.4399 0.4399 0.3820 0.3900 276,425 -0.03(-7.16%)
Oct 25, 2019 0.4546 0.4546 0.4200 0.4201 87,200 -0.01(-3.00%)
Oct 24, 2019 0.4228 0.4470 0.4200 0.4331 109,487 +0.01(+2.39%)
Oct 23, 2019 0.4300 0.4312 0.4200 0.4230 66,326 -0.01(-1.63%)
Oct 22, 2019 0.4100 0.4400 0.4100 0.4300 88,910 +0.02(+6.15%)
Oct 21, 2019 0.4061 0.4307 0.4002 0.4051 43,189 +0.00(+1.12%)
Oct 18, 2019 0.4383 0.4400 0.4005 0.4006 58,300 -0.02(-4.05%)
Oct 17, 2019 0.4042 0.4677 0.3994 0.4175 339,693 +0.01(+2.50%)
Oct 16, 2019 0.4022 0.4175 0.3976 0.4073 207,657 -0.00(-0.66%)
Oct 15, 2019 0.4070 0.4180 0.4001 0.4100 75,757 +0.00(+0.79%)
Oct 14, 2019 0.4300 0.4350 0.3912 0.4068 138,693 -0.01(-2.66%)
Oct 11, 2019 0.4016 0.4214 0.3900 0.4179 86,600 -0.00(-0.83%)
Oct 10, 2019 0.4500 0.4700 0.4000 0.4214 478,570 -0.03(-7.40%)
Oct 09, 2019 0.4700 0.5000 0.4416 0.4551 613,000 -0.02(-4.39%)
Oct 08, 2019 0.5100 0.5100 0.4700 0.4760 274,325 -0.03(-6.67%)
Oct 07, 2019 0.4800 0.5200 0.4600 0.5100 463,821 +0.01(+2.18%)
Oct 04, 2019 0.5608 0.5900 0.4710 0.4991 2,114,900 -0.07(-12.44%)
Oct 03, 2019 0.5900 0.6100 0.5600 0.5700 567,163 -0.01(-1.72%)
Oct 02, 2019 0.6100 0.6100 0.5639 0.5800 663,520 -0.01(-1.76%)
Oct 01, 2019 0.6575 0.6600 0.5904 0.5904 642,748 -0.06(-9.16%)
Sep 30, 2019 0.6305 0.6550 0.6178 0.6499 700,473 +0.03(+4.84%)
Sep 27, 2019 0.6200 0.6300 0.5900 0.6199 586,300 +0.02(+3.32%)
Sep 26, 2019 0.6000 0.6100 0.5700 0.6000 276,890 +0.02(+3.45%)
Sep 25, 2019 0.6200 0.6200 0.5608 0.5800 188,450 -0.03(-4.45%)
Sep 24, 2019 0.6125 0.6299 0.5700 0.6070 260,677 -0.00(-0.49%)
Sep 23, 2019 0.6100 0.6400 0.6000 0.6100 119,207 +0.00(+0.00%)
Sep 20, 2019 0.6500 0.6500 0.6100 0.6100 154,300 -0.03(-4.98%)
Sep 19, 2019 0.6400 0.6886 0.6400 0.6420 85,324 -0.02(-2.43%)
Sep 18, 2019 0.6616 0.6940 0.6550 0.6580 159,015 +0.01(+1.23%)
Sep 17, 2019 0.6700 0.6700 0.6500 0.6500 180,221 -0.02(-2.26%)
Sep 16, 2019 0.6510 0.6690 0.6401 0.6650 283,349 +0.02(+3.58%)
Sep 13, 2019 0.6600 0.6689 0.6400 0.6420 219,600 -0.02(-2.73%)
Sep 12, 2019 0.6871 0.6940 0.6600 0.6600 175,859 +0.00(+0.00%)
Sep 11, 2019 0.6500 0.6700 0.6400 0.6600 581,263 +0.02(+3.13%)
Sep 10, 2019 0.5800 0.6500 0.5600 0.6400 664,867 +0.05(+8.46%)
Sep 09, 2019 0.5600 0.5998 0.5600 0.5901 178,242 +0.02(+3.44%)
Sep 06, 2019 0.5800 0.5874 0.5600 0.5705 41,600 -0.01(-1.65%)
Sep 05, 2019 0.5800 0.6099 0.5610 0.5801 139,816 -0.00(-0.09%)
Sep 04, 2019 0.5600 0.5898 0.5600 0.5806 84,182 +0.02(+3.68%)
Sep 03, 2019 0.6000 0.6000 0.5600 0.5600 200,676 -0.04(-5.90%)
Aug 30, 2019 0.6350 0.6389 0.5801 0.5951 282,100 -0.03(-5.54%)
Aug 29, 2019 0.6100 0.6300 0.6100 0.6300 153,766 +0.02(+3.28%)
Aug 28, 2019 0.6305 0.6453 0.5560 0.6100 268,861 -0.05(-7.58%)
Aug 27, 2019 0.6400 0.6700 0.6400 0.6600 190,626 +0.01(+0.76%)
Aug 26, 2019 0.6836 0.6836 0.6400 0.6550 184,123 -0.00(-0.43%)
Aug 23, 2019 0.6700 0.6890 0.6501 0.6578 490,900 -0.02(-2.40%)
Aug 22, 2019 0.6890 0.6890 0.6700 0.6740 225,462 -0.01(-0.88%)
Aug 21, 2019 0.6700 0.7000 0.6700 0.6800 134,728 +0.01(+1.49%)
Aug 20, 2019 0.6400 0.6900 0.6400 0.6700 170,317 +0.01(+1.81%)
Aug 19, 2019 0.6663 0.7000 0.6400 0.6581 62,797 -0.03(-3.66%)
Aug 16, 2019 0.6500 0.7000 0.6200 0.6831 76,800 +0.03(+5.37%)
Aug 15, 2019 0.6800 0.6800 0.6100 0.6483 311,791 -0.04(-6.04%)
Aug 14, 2019 0.6900 0.7200 0.6900 0.6900 153,239 -0.02(-2.82%)
Aug 13, 2019 0.7100 0.7300 0.6800 0.7100 106,928 -0.01(-1.35%)
Aug 12, 2019 0.7390 0.7390 0.6929 0.7197 119,815 -0.00(-0.48%)
Aug 09, 2019 0.6782 0.7300 0.6700 0.7232 354,000 +0.04(+6.35%)
Aug 08, 2019 0.6600 0.7200 0.6600 0.6800 97,411 +0.03(+3.94%)
Aug 07, 2019 0.6646 0.6900 0.6400 0.6542 111,548 -0.01(-1.33%)
Aug 06, 2019 0.6800 0.6900 0.6616 0.6630 50,643 -0.02(-2.50%)
Aug 05, 2019 0.7000 0.7000 0.6500 0.6800 121,706 -0.04(-5.83%)
Aug 02, 2019 0.7100 0.7221 0.6600 0.7221 302,000 +0.03(+4.61%)
Aug 01, 2019 0.7085 0.7300 0.6903 0.6903 352,601 +0.02(+2.78%)
Jul 31, 2019 0.6410 0.7100 0.6202 0.6716 93,598 +0.00(+0.06%)
Jul 30, 2019 0.6900 0.6900 0.6600 0.6712 145,499 -0.03(-4.11%)
Jul 29, 2019 0.7200 0.7300 0.6500 0.7000 244,655 -0.00(-0.30%)
Jul 26, 2019 0.6310 0.7399 0.6220 0.7021 666,500 +0.06(+9.70%)
Jul 25, 2019 0.6900 0.7300 0.6400 0.6400 1,464,757 -0.03(-4.86%)
Jul 24, 2019 0.6700 0.7200 0.6700 0.6727 807,988 +0.00(+0.40%)
Jul 23, 2019 0.7100 0.7300 0.6600 0.6700 297,509 -0.02(-2.90%)
Jul 22, 2019 0.6500 0.7000 0.6100 0.6900 343,994 +0.05(+8.66%)
Jul 19, 2019 0.6600 0.6800 0.6350 0.6350 366,500 -0.05(-6.62%)
Jul 18, 2019 0.7900 0.7900 0.6500 0.6800 1,088,853 -0.09(-11.69%)
Jul 17, 2019 0.7300 0.7800 0.6900 0.7700 1,405,236 +0.04(+5.48%)
Jul 16, 2019 0.6500 0.7400 0.6400 0.7300 2,269,305 +0.11(+17.40%)
Jul 15, 2019 0.6152 0.6300 0.5950 0.6218 176,455 +0.03(+5.39%)
Jul 12, 2019 0.6000 0.6264 0.5835 0.5900 75,500 -0.01(-1.67%)
Jul 11, 2019 0.5800 0.6400 0.5800 0.6000 320,245 +0.01(+1.69%)
Jul 10, 2019 0.5400 0.6200 0.5400 0.5900 172,741 +0.03(+6.31%)
Jul 09, 2019 0.5600 0.5700 0.5400 0.5550 58,041 -0.01(-1.60%)
Jul 08, 2019 0.5759 0.5779 0.5560 0.5640 35,633 -0.02(-2.76%)
Jul 05, 2019 0.5800 0.5900 0.5700 0.5800 74,500 +0.00(+0.82%)
Jul 03, 2019 0.6000 0.6032 0.5400 0.5753 220,500 -0.02(-3.83%)
Jul 02, 2019 0.6242 0.6500 0.5800 0.5982 270,787 -0.02(-2.76%)
Jul 01, 2019 0.6384 0.6550 0.6003 0.6152 311,632 +0.01(+0.85%)
Jun 28, 2019 0.6791 0.6791 0.6100 0.6100 447,600 -0.02(-3.14%)
Jun 27, 2019 0.5800 0.6580 0.5480 0.6298 1,163,249 +0.05(+8.59%)
Jun 26, 2019 0.5900 0.5900 0.5400 0.5800 418,818 -0.01(-1.69%)
Jun 25, 2019 0.5050 0.6197 0.4899 0.5900 2,172,773 +0.10(+20.65%)
Jun 24, 2019 0.4850 0.4890 0.4750 0.4890 59,551 +0.00(+0.82%)
Jun 21, 2019 0.4843 0.4890 0.4600 0.4850 56,400 -0.01(-1.02%)
Jun 20, 2019 0.4804 0.4900 0.4701 0.4900 75,613 +0.00(+0.80%)
Jun 19, 2019 0.4974 0.5025 0.4600 0.4861 286,500 -0.00(-0.18%)
Jun 18, 2019 0.4739 0.4976 0.4703 0.4870 105,463 +0.02(+3.62%)
Jun 17, 2019 0.4560 0.4920 0.4500 0.4700 384,071 -0.03(-5.05%)
Jun 14, 2019 0.4700 0.5000 0.4700 0.4950 99,900 +0.01(+2.06%)
Jun 13, 2019 0.5300 0.5300 0.4728 0.4850 273,603 -0.03(-4.90%)
Jun 12, 2019 0.5100 0.5200 0.5045 0.5100 128,130 +0.00(+0.00%)
Jun 11, 2019 0.5000 0.5200 0.5000 0.5100 119,031 +0.00(+0.63%)
Jun 10, 2019 0.5400 0.5440 0.4717 0.5068 415,463 -0.03(-5.09%)
Jun 07, 2019 0.5227 0.6300 0.4850 0.5340 2,142,000 +0.06(+13.62%)
Jun 06, 2019 0.5060 0.5060 0.4700 0.4700 97,638 -0.02(-4.47%)
Jun 05, 2019 0.4800 0.5326 0.4800 0.4920 334,032 +0.02(+3.27%)
Jun 04, 2019 0.4700 0.4798 0.4700 0.4764 34,878 +0.01(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.