Indicators

Cullen/Frost Bankers (NY: CFR )

104.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	67.01	68.77	66.38	68.03	382,578	-0.43(-0.63%)
May 28, 2020	70.83	70.84	67.99	68.46	556,666	-1.65(-2.35%)
May 27, 2020	69.50	70.30	66.56	70.11	791,607	+4.69(+7.16%)
May 26, 2020	64.16	65.96	63.91	65.42	679,123	+4.59(+7.54%)
May 22, 2020	62.33	63.23	60.56	60.84	465,038	-1.63(-2.61%)
May 21, 2020	61.86	63.40	61.77	62.47	691,488	+0.28(+0.44%)
May 20, 2020	61.30	62.97	61.30	62.19	517,719	+2.18(+3.64%)
May 19, 2020	61.47	62.99	59.92	60.01	572,392	-2.13(-3.43%)
May 18, 2020	61.16	62.49	59.50	62.14	694,483	+5.13(+9.00%)
May 15, 2020	55.33	57.13	54.74	57.01	1,200,850	+0.95(+1.69%)
May 14, 2020	51.44	56.23	50.16	56.06	631,757	+3.67(+7.00%)
May 13, 2020	55.40	55.41	51.77	52.40	854,716	-3.59(-6.42%)
May 12, 2020	59.48	60.16	55.79	55.99	693,785	-3.22(-5.44%)
May 11, 2020	59.70	60.41	58.26	59.21	578,375	-1.67(-2.74%)
May 08, 2020	59.03	61.09	58.87	60.88	463,798	+2.64(+4.53%)
May 07, 2020	58.79	61.02	57.86	58.24	419,663	+0.58(+1.00%)
May 06, 2020	59.70	59.84	57.44	57.67	439,051	-1.30(-2.20%)
May 05, 2020	62.40	62.40	58.58	58.96	466,917	-0.71(-1.19%)
May 04, 2020	59.17	60.00	57.97	59.67	715,117	-0.87(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.