Indicators

Novo Nordisk A/S ADR (NY: NVO )

122.22 -0.83 (-0.67%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.81	31.02	30.28	31.00	3,452,188	+0.46(+1.51%)
May 28, 2020	30.17	30.82	30.15	30.54	3,439,848	+1.02(+3.46%)
May 27, 2020	29.35	29.53	28.93	29.52	2,804,406	-0.29(-0.96%)
May 26, 2020	30.37	30.38	29.78	29.81	3,264,561	-0.67(-2.21%)
May 22, 2020	30.33	30.50	30.19	30.48	1,714,077	+0.00(+0.02%)
May 21, 2020	30.56	30.60	30.08	30.48	2,322,031	-0.02(-0.08%)
May 20, 2020	30.95	31.04	30.41	30.50	4,487,441	+0.19(+0.62%)
May 19, 2020	30.50	30.80	30.22	30.31	4,639,992	+0.32(+1.08%)
May 18, 2020	29.79	30.19	29.66	29.99	2,177,399	-0.06(-0.20%)
May 15, 2020	30.05	30.21	29.89	30.05	1,800,217	-0.18(-0.59%)
May 14, 2020	30.20	30.33	29.83	30.23	3,254,152	+0.49(+1.64%)
May 13, 2020	29.64	29.93	29.48	29.74	4,463,781	+0.33(+1.14%)
May 12, 2020	29.64	29.88	29.39	29.40	2,328,877	-0.68(-2.25%)
May 11, 2020	29.55	30.16	29.38	30.08	3,983,903	+0.57(+1.94%)
May 08, 2020	29.47	29.62	29.37	29.51	1,614,537	+0.21(+0.72%)
May 07, 2020	29.71	29.73	29.24	29.30	2,151,704	+0.16(+0.53%)
May 06, 2020	29.49	29.62	29.05	29.14	3,498,493	-0.54(-1.82%)
May 05, 2020	29.30	29.88	29.29	29.68	4,049,967	-0.23(-0.77%)
May 04, 2020	29.85	29.93	29.57	29.91	2,213,376	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.