Indicators

Franklin Russia ETF (NY: FLRU )

9.100 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.53	20.72	20.53	20.72	669	+0.03(+0.15%)
May 28, 2020	20.69	20.69	20.69	20.69	380	+0.18(+0.85%)
May 27, 2020	20.51	20.51	20.34	20.51	849	+0.14(+0.69%)
May 26, 2020	20.72	20.75	20.37	20.37	2,306	+0.42(+2.11%)
May 22, 2020	19.89	19.96	19.86	19.95	1,339	-0.20(-1.01%)
May 21, 2020	20.15	20.15	20.15	20.15	484	-0.19(-0.93%)
May 20, 2020	20.28	20.37	20.28	20.34	2,362	+0.90(+4.65%)
May 19, 2020	19.44	19.44	19.44	19.44	355	-0.04(-0.19%)
May 18, 2020	19.28	19.48	19.28	19.48	1,370	+0.94(+5.06%)
May 15, 2020	18.50	18.54	18.50	18.54	1,115	-0.21(-1.10%)
May 14, 2020	18.20	18.74	18.11	18.74	3,740	+0.41(+2.22%)
May 13, 2020	18.60	18.61	18.30	18.34	2,464	-0.42(-2.22%)
May 12, 2020	18.95	18.98	18.75	18.75	1,581	+0.21(+1.15%)
May 11, 2020	18.71	18.71	18.51	18.54	6,106	-0.37(-1.96%)
May 08, 2020	18.93	18.94	18.87	18.91	2,120	+0.40(+2.19%)
May 07, 2020	18.79	18.79	18.49	18.51	2,373	-0.14(-0.76%)
May 06, 2020	18.60	18.65	18.60	18.65	371	-0.23(-1.24%)
May 05, 2020	18.90	18.96	18.86	18.88	3,369	+0.24(+1.31%)
May 04, 2020	18.33	18.64	18.33	18.64	2,622	+0.56(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.