Indicators

Cinemark Holdings Inc (NY: CNK )

17.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.89	15.44	14.34	15.03	3,872,600	-0.27(-1.76%)
May 28, 2020	17.28	17.39	15.25	15.30	4,237,195	-1.94(-11.25%)
May 27, 2020	16.21	17.26	15.82	17.24	6,044,790	+1.79(+11.59%)
May 26, 2020	15.08	16.03	14.81	15.45	5,858,831	+1.41(+10.04%)
May 22, 2020	14.26	14.45	13.94	14.04	2,382,600	-0.18(-1.27%)
May 21, 2020	15.00	15.11	13.53	14.22	4,596,774	+0.26(+1.86%)
May 20, 2020	13.21	14.00	13.15	13.96	3,391,735	+0.98(+7.55%)
May 19, 2020	13.29	13.97	12.92	12.98	4,048,473	-0.31(-2.33%)
May 18, 2020	12.45	13.50	12.20	13.29	6,887,968	+1.41(+11.87%)
May 15, 2020	11.80	12.20	11.48	11.88	2,790,500	-0.11(-0.92%)
May 14, 2020	11.92	12.54	11.21	11.99	4,022,681	-0.19(-1.56%)
May 13, 2020	13.06	13.08	11.85	12.18	4,119,693	-0.90(-6.88%)
May 12, 2020	13.72	14.00	13.05	13.08	2,281,554	-0.50(-3.68%)
May 11, 2020	14.75	14.78	13.45	13.58	4,176,744	-0.55(-3.89%)
May 08, 2020	13.91	14.13	13.55	14.13	3,419,200	+0.52(+3.82%)
May 07, 2020	13.08	14.16	12.96	13.61	3,507,149	+0.82(+6.41%)
May 06, 2020	13.32	13.49	12.64	12.79	3,009,388	-0.45(-3.40%)
May 05, 2020	14.29	14.51	13.18	13.24	3,887,396	-0.46(-3.36%)
May 04, 2020	12.86	13.73	12.34	13.70	4,181,004	+0.18(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.