Indicators

ACWI Low Carbon Target MSCI ETF SPDR (NY: LOWC )

120.75 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	86.28	87.38	86.28	87.38	1,763	+0.33(+0.37%)
May 28, 2020	87.20	87.92	87.05	87.06	2,774	+0.21(+0.24%)
May 27, 2020	86.40	86.85	86.05	86.85	865	+1.07(+1.25%)
May 26, 2020	86.41	86.41	85.78	85.78	2,081	+1.56(+1.86%)
May 22, 2020	83.75	84.22	83.75	84.22	4,460	-0.20(-0.24%)
May 21, 2020	85.18	85.18	84.21	84.42	992	-0.70(-0.82%)
May 20, 2020	85.11	85.22	84.96	85.12	2,823	+1.28(+1.52%)
May 19, 2020	84.51	84.52	83.84	83.84	1,473	-0.81(-0.96%)
May 18, 2020	83.51	84.78	83.51	84.65	4,308	+2.86(+3.49%)
May 15, 2020	80.82	81.80	80.82	81.80	2,282	+0.23(+0.29%)
May 14, 2020	80.30	81.56	79.80	81.56	82,510	+0.23(+0.28%)
May 13, 2020	82.25	82.25	80.85	81.34	7,238	-1.34(-1.62%)
May 12, 2020	84.26	84.26	82.67	82.67	2,423	-1.28(-1.52%)
May 11, 2020	83.55	84.02	83.55	83.95	3,752	+0.19(+0.22%)
May 08, 2020	83.46	83.77	83.46	83.77	1,452	+1.48(+1.80%)
May 07, 2020	82.14	82.71	82.14	82.28	923	+0.81(+0.99%)
May 06, 2020	82.02	82.09	81.48	81.48	1,355	-0.52(-0.63%)
May 05, 2020	82.19	82.59	81.99	81.99	448	+0.64(+0.79%)
May 04, 2020	80.92	81.35	80.73	81.35	2,081	+0.41(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.