Indicators

Cubesmart (NY: CUBE )

40.91 +0.47 (+1.16%)

Streaming Delayed Price Updated: 11:21 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.01	24.53	23.72	24.23	2,053,535	+0.14(+0.60%)
May 28, 2020	23.82	24.17	23.57	24.08	2,143,298	+0.40(+1.69%)
May 27, 2020	23.20	23.75	23.20	23.68	2,415,264	+0.89(+3.92%)
May 26, 2020	22.30	22.90	22.09	22.79	1,721,918	+1.05(+4.82%)
May 22, 2020	21.50	21.77	21.38	21.74	1,377,050	+0.25(+1.15%)
May 21, 2020	21.24	21.62	21.24	21.50	1,503,093	+0.14(+0.68%)
May 20, 2020	21.64	21.80	21.12	21.35	1,006,072	-0.06(-0.28%)
May 19, 2020	21.13	21.53	20.96	21.41	1,323,002	+0.18(+0.84%)
May 18, 2020	20.52	21.30	20.52	21.23	1,292,229	+1.24(+6.22%)
May 15, 2020	20.37	20.55	19.89	19.99	1,607,283	-0.53(-2.57%)
May 14, 2020	20.17	20.52	19.78	20.52	1,455,106	+0.05(+0.25%)
May 13, 2020	20.75	21.01	20.36	20.47	1,133,140	-0.37(-1.76%)
May 12, 2020	22.12	22.12	20.83	20.83	1,994,159	-1.20(-5.45%)
May 11, 2020	22.54	22.65	21.85	22.03	1,922,005	-0.74(-3.25%)
May 08, 2020	21.29	22.92	21.28	22.77	1,762,220	+1.87(+8.96%)
May 07, 2020	20.80	21.20	20.57	20.90	1,796,283	+0.35(+1.70%)
May 06, 2020	20.77	20.97	20.35	20.55	1,285,549	-0.17(-0.82%)
May 05, 2020	20.72	21.17	20.66	20.72	988,261	-0.05(-0.25%)
May 04, 2020	20.92	21.01	20.55	20.77	1,006,427	-0.27(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.