Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pivotal Investment Corp II Cl A (NY: PIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.960 9.980 9.940 9.940 1,402 -0.04(-0.40%)
Apr 29, 2020 9.940 9.980 9.940 9.980 1,369 +0.04(+0.40%)
Apr 28, 2020 9.940 9.940 9.940 9.940 500 -0.02(-0.20%)
Apr 27, 2020 9.960 9.960 9.960 9.960 96,608 +0.00(+0.00%)
Apr 24, 2020 9.980 9.980 9.950 9.960 152,900 +0.01(+0.10%)
Apr 23, 2020 9.950 9.950 9.950 9.950 200,200 +0.02(+0.20%)
Apr 22, 2020 9.930 9.930 9.930 9.930 23,501 -0.01(-0.10%)
Apr 21, 2020 9.980 9.980 9.920 9.940 177,301 -0.04(-0.40%)
Apr 20, 2020 9.960 9.980 9.910 9.980 703,505 +0.00(+0.00%)
Apr 17, 2020 9.950 9.980 9.945 9.980 40,900 +0.03(+0.30%)
Apr 16, 2020 9.940 9.980 9.900 9.950 640,324 +0.02(+0.20%)
Apr 15, 2020 9.930 9.960 9.930 9.930 1,331 +0.00(+0.00%)
Apr 14, 2020 9.750 9.960 9.750 9.930 5,616 +0.00(+0.00%)
Apr 13, 2020 9.980 9.980 9.930 9.930 2,258 -0.04(-0.40%)
Apr 09, 2020 9.970 9.970 9.970 9.970 1,100 +0.02(+0.20%)
Apr 08, 2020 9.950 9.950 9.940 9.950 107,961 +0.00(+0.00%)
Apr 07, 2020 9.840 9.950 9.830 9.950 1,567 +0.03(+0.30%)
Apr 06, 2020 9.950 9.950 9.900 9.920 242,392 -0.03(-0.30%)
Apr 03, 2020 9.950 9.950 9.950 9.950 5,000 +0.00(+0.00%)
Apr 02, 2020 9.900 9.950 9.900 9.950 364,533 +0.05(+0.51%)
Apr 01, 2020 9.910 9.950 9.900 9.900 100,583 -0.01(-0.10%)
Mar 31, 2020 9.900 9.910 9.865 9.910 1,578,737 +0.01(+0.10%)
Mar 30, 2020 9.770 9.955 9.770 9.900 53,934 -0.00(-0.00%)
Mar 27, 2020 9.900 9.900 9.900 9.900 1,000 +0.10(+1.02%)
Mar 26, 2020 9.742 9.800 9.677 9.800 122,164 +0.03(+0.26%)
Mar 25, 2020 9.753 9.775 9.745 9.775 467 +0.01(+0.05%)
Mar 24, 2020 9.770 9.800 9.750 9.770 113,333 +0.06(+0.62%)
Mar 23, 2020 9.800 9.800 9.700 9.710 24,010 -0.04(-0.41%)
Mar 20, 2020 9.650 9.750 9.650 9.750 157,700 +0.10(+1.04%)
Mar 19, 2020 9.700 9.700 9.610 9.650 74,931 +0.04(+0.42%)
Mar 18, 2020 9.695 9.695 9.500 9.610 213,309 -0.09(-0.93%)
Mar 17, 2020 9.680 9.700 9.650 9.700 399,366 +0.10(+1.04%)
Mar 16, 2020 9.880 9.880 9.600 9.600 2,901,044 -0.25(-2.54%)
Mar 12, 2020 9.850 9.850 9.850 0 -0.05(-0.51%)
Mar 11, 2020 9.900 9.900 9.900 9.900 193,467 +0.00(+0.00%)
Mar 09, 2020 9.900 9.900 9.900 0 -0.13(-1.30%)
Mar 06, 2020 10.03 10.03 10.03 10.03 367,000 +0.00(+0.00%)
Mar 05, 2020 10.03 10.03 10.03 10.03 26 +0.00(+0.00%)
Mar 04, 2020 10.03 10.03 10.03 10.03 267 +0.02(+0.18%)
Mar 02, 2020 10.01 10.01 10.01 0 +0.00(+0.02%)
Feb 28, 2020 10.05 10.05 10.00 10.01 66,000 -0.04(-0.40%)
Feb 26, 2020 10.05 10.05 10.05 0 -0.01(-0.10%)
Feb 25, 2020 10.05 10.06 10.05 10.06 276,400 +0.01(+0.10%)
Feb 24, 2020 10.05 10.05 10.05 10.05 100,000 -0.03(-0.30%)
Feb 21, 2020 10.08 10.08 10.08 10.08 1,400 +0.03(+0.30%)
Feb 20, 2020 10.05 10.05 10.05 10.05 1,361 +0.00(+0.00%)
Feb 19, 2020 10.05 10.05 10.05 10.05 10,000 -0.03(-0.30%)
Feb 18, 2020 10.05 10.08 10.03 10.08 18,573 +0.00(+0.00%)
Feb 14, 2020 10.08 10.08 10.08 10.08 100 +0.00(+0.00%)
Feb 12, 2020 10.08 10.08 10.08 0 +0.02(+0.20%)
Feb 11, 2020 10.06 10.06 10.06 10.06 2 +0.00(+0.00%)
Feb 10, 2020 10.06 10.06 10.06 10.06 104 +0.00(+0.00%)
Feb 07, 2020 10.06 10.06 10.06 10.06 26,500 +0.00(+0.00%)
Feb 06, 2020 10.06 10.06 10.06 10.06 36,731 +0.01(+0.10%)
Feb 04, 2020 10.05 10.05 10.05 0 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.