Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2020 9.330 9.330 9.330 0 -0.37(-3.81%)
Apr 23, 2020 9.700 9.700 9.700 0 -0.01(-0.05%)
Apr 20, 2020 9.705 9.705 9.705 0 +0.05(+0.57%)
Apr 14, 2020 9.650 9.650 9.650 0 +0.15(+1.58%)
Apr 06, 2020 9.500 9.500 9.500 0 -0.15(-1.55%)
Apr 02, 2020 9.650 9.650 9.650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.