Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meridian Bncp (NQ: EBSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 11.89 11.89 11.31 11.38 163,329 -0.86(-7.02%)
Apr 29, 2020 12.12 12.46 11.92 12.24 211,324 +0.56(+4.80%)
Apr 28, 2020 11.46 11.74 11.34 11.68 214,329 +0.63(+5.68%)
Apr 27, 2020 10.29 11.07 10.18 11.05 206,806 +0.93(+9.16%)
Apr 24, 2020 10.39 10.48 10.04 10.12 137,287 -0.24(-2.33%)
Apr 23, 2020 9.987 10.58 9.968 10.36 280,350 +0.34(+3.37%)
Apr 22, 2020 10.04 10.19 9.755 10.03 156,255 -0.02(-0.19%)
Apr 21, 2020 9.765 10.23 9.765 10.04 100,046 -0.16(-1.61%)
Apr 20, 2020 10.11 10.45 10.04 10.21 133,896 -0.19(-1.86%)
Apr 17, 2020 9.939 10.46 9.900 10.40 171,867 +0.77(+8.02%)
Apr 16, 2020 9.726 10.09 9.388 9.630 242,611 -0.14(-1.48%)
Apr 15, 2020 10.09 10.19 9.726 9.774 179,288 -0.78(-7.41%)
Apr 14, 2020 10.99 11.10 10.43 10.56 198,247 -0.28(-2.58%)
Apr 13, 2020 11.47 11.60 10.69 10.84 150,600 -0.68(-5.87%)
Apr 09, 2020 10.67 11.60 10.54 11.51 237,819 +0.92(+8.66%)
Apr 08, 2020 10.08 10.75 10.08 10.60 226,331 +0.63(+6.30%)
Apr 07, 2020 10.16 10.51 9.842 9.968 342,047 +0.00(+0.00%)
Apr 06, 2020 9.948 10.10 9.601 9.968 339,118 +0.33(+3.41%)
Apr 03, 2020 9.803 9.958 9.514 9.639 249,933 -0.35(-3.48%)
Apr 02, 2020 9.900 10.10 9.803 9.987 248,918 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.