Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 49.13 49.60 49.13 49.43 2,668,709 +0.09(+0.18%)
Apr 29, 2020 49.20 49.51 49.12 49.34 2,201,031 +0.05(+0.10%)
Apr 28, 2020 49.18 49.30 49.02 49.29 1,986,729 +0.34(+0.69%)
Apr 27, 2020 49.12 49.39 48.94 48.95 1,608,630 -0.14(-0.28%)
Apr 24, 2020 49.30 49.30 49.03 49.09 1,184,801 +0.06(+0.12%)
Apr 23, 2020 49.20 49.25 48.79 49.03 2,410,908 -0.14(-0.28%)
Apr 22, 2020 49.31 49.33 49.15 49.17 2,404,699 +0.02(+0.04%)
Apr 21, 2020 49.10 49.28 49.01 49.15 3,790,251 -0.06(-0.12%)
Apr 20, 2020 49.19 49.36 49.11 49.21 2,714,153 +0.06(+0.12%)
Apr 17, 2020 49.01 49.30 48.93 49.15 2,375,953 +0.09(+0.18%)
Apr 16, 2020 48.85 49.15 48.85 49.06 3,152,617 +0.16(+0.32%)
Apr 15, 2020 48.72 49.06 48.72 48.90 1,846,992 -0.11(-0.22%)
Apr 14, 2020 48.89 49.06 48.84 49.01 2,048,909 +0.33(+0.67%)
Apr 13, 2020 48.61 48.90 48.56 48.69 2,930,991 -0.02(-0.04%)
Apr 09, 2020 48.90 49.10 48.52 48.71 2,383,614 -0.15(-0.30%)
Apr 08, 2020 48.53 48.95 48.53 48.85 3,100,209 +0.26(+0.53%)
Apr 07, 2020 48.74 49.10 48.54 48.60 2,807,230 +0.31(+0.64%)
Apr 06, 2020 49.00 49.30 48.15 48.29 5,748,682 -0.40(-0.82%)
Apr 03, 2020 48.41 48.93 48.39 48.69 2,349,239 +0.13(+0.27%)
Apr 02, 2020 48.25 48.76 48.21 48.56 3,238,321 +0.20(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.