Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2020 0.2389 0.2389 0.2389 0 -0.01(-4.44%)
Mar 23, 2020 0.3500 0.3518 0.2500 0.2500 6,180,980 -0.40(-61.54%)
Mar 20, 2020 0.8800 1.000 0.6500 0.6501 2,695,600 -0.09(-12.15%)
Mar 19, 2020 0.6900 0.8200 0.4300 0.7400 4,915,571 -0.03(-3.90%)
Mar 18, 2020 1.770 1.770 0.2311 0.7700 4,512,801 -1.40(-64.51%)
Mar 17, 2020 4.120 4.250 2.000 2.170 2,146,859 -1.73(-44.37%)
Mar 16, 2020 4.550 5.500 3.900 3.900 1,186,348 -2.32(-37.30%)
Mar 13, 2020 7.250 7.250 5.400 6.220 1,066,500 +0.38(+6.51%)
Mar 12, 2020 8.500 8.500 5.350 5.840 1,637,029 -3.98(-40.53%)
Mar 11, 2020 10.86 11.11 9.800 9.820 625,468 -1.53(-13.48%)
Mar 10, 2020 11.37 11.79 10.43 11.35 568,068 +0.43(+3.94%)
Mar 09, 2020 11.98 12.00 10.70 10.92 737,870 -1.77(-13.95%)
Mar 06, 2020 12.66 13.14 12.15 12.69 420,500 -0.42(-3.20%)
Mar 05, 2020 13.34 13.44 13.05 13.11 355,154 -0.66(-4.79%)
Mar 04, 2020 14.08 14.13 13.60 13.77 235,879 +0.42(+3.15%)
Mar 03, 2020 13.80 14.44 13.00 13.35 500,904 -0.28(-2.05%)
Mar 02, 2020 12.37 13.80 12.37 13.63 553,052 +1.48(+12.18%)
Feb 28, 2020 12.72 12.72 11.71 12.15 973,600 -0.76(-5.89%)
Feb 27, 2020 14.03 14.08 12.70 12.91 778,120 -1.21(-8.57%)
Feb 26, 2020 14.16 14.71 14.12 14.12 589,581 -0.24(-1.67%)
Feb 25, 2020 15.19 15.24 14.10 14.36 486,935 -0.73(-4.84%)
Feb 24, 2020 15.00 15.27 14.92 15.09 579,567 -0.61(-3.89%)
Feb 21, 2020 15.85 15.85 15.46 15.70 262,300 -0.11(-0.70%)
Feb 20, 2020 15.57 15.85 15.55 15.81 218,895 +0.20(+1.28%)
Feb 19, 2020 15.65 15.72 15.61 15.61 134,425 -0.01(-0.06%)
Feb 18, 2020 15.49 15.63 15.48 15.62 221,732 +0.12(+0.77%)
Feb 14, 2020 15.42 15.50 15.35 15.50 68,400 +0.06(+0.39%)
Feb 13, 2020 15.15 15.47 15.02 15.44 196,993 +0.26(+1.71%)
Feb 12, 2020 15.00 15.32 15.00 15.18 164,158 +0.20(+1.34%)
Feb 11, 2020 15.05 15.14 14.97 14.98 115,794 -0.10(-0.66%)
Feb 10, 2020 15.08 15.35 15.01 15.08 173,968 -0.02(-0.13%)
Feb 07, 2020 15.11 15.20 15.07 15.10 145,000 -0.07(-0.46%)
Feb 06, 2020 15.05 15.30 15.05 15.17 297,413 +0.12(+0.80%)
Feb 05, 2020 14.83 15.08 14.83 15.05 355,715 +0.26(+1.76%)
Feb 04, 2020 14.75 14.90 14.70 14.79 310,535 +0.09(+0.61%)
Feb 03, 2020 14.56 14.84 14.56 14.70 227,237 +0.12(+0.82%)
Jan 31, 2020 14.73 14.81 14.52 14.58 181,100 -0.14(-0.95%)
Jan 30, 2020 14.64 14.75 14.62 14.72 139,963 -0.01(-0.07%)
Jan 29, 2020 14.50 14.74 14.50 14.73 200,079 +0.19(+1.31%)
Jan 28, 2020 14.30 14.56 14.30 14.54 142,986 +0.26(+1.82%)
Jan 27, 2020 14.29 14.36 14.22 14.28 230,612 -0.16(-1.11%)
Jan 24, 2020 14.64 14.66 14.33 14.44 243,700 -0.18(-1.23%)
Jan 23, 2020 14.56 14.69 14.55 14.62 297,887 +0.05(+0.34%)
Jan 22, 2020 14.57 14.69 14.54 14.57 234,386 +0.02(+0.14%)
Jan 21, 2020 14.42 14.55 14.42 14.55 325,878 +0.13(+0.90%)
Jan 17, 2020 14.44 14.46 14.38 14.42 165,300 +0.01(+0.07%)
Jan 16, 2020 14.34 14.44 14.32 14.41 300,892 +0.07(+0.49%)
Jan 15, 2020 14.25 14.40 14.24 14.34 151,820 +0.13(+0.91%)
Jan 14, 2020 14.07 14.23 14.06 14.21 284,398 +0.07(+0.50%)
Jan 13, 2020 13.96 14.15 13.96 14.14 279,223 +0.12(+0.86%)
Jan 10, 2020 14.07 14.07 13.92 14.02 155,800 -0.46(-3.18%)
Jan 09, 2020 14.46 14.54 14.42 14.48 391,468 +0.07(+0.49%)
Jan 08, 2020 14.44 14.48 14.37 14.41 284,186 -0.02(-0.14%)
Jan 07, 2020 14.40 14.45 14.32 14.43 218,936 +0.03(+0.21%)
Jan 06, 2020 14.32 14.40 14.24 14.40 221,180 +0.09(+0.63%)
Jan 03, 2020 14.13 14.37 14.08 14.31 173,400 +0.08(+0.56%)
Jan 02, 2020 14.32 14.35 14.12 14.23 224,536 -0.05(-0.35%)
Dec 31, 2019 14.29 14.40 14.24 14.28 150,000 +0.01(+0.07%)
Dec 30, 2019 14.55 14.55 14.23 14.27 288,753 -0.22(-1.52%)
Dec 27, 2019 14.42 14.53 14.42 14.49 383,000 +0.07(+0.49%)
Dec 26, 2019 14.25 14.47 14.25 14.42 313,461 +0.16(+1.12%)
Dec 24, 2019 14.12 14.26 14.11 14.26 188,300 +0.14(+0.99%)
Dec 23, 2019 14.13 14.25 14.10 14.12 195,575 -0.05(-0.35%)
Dec 20, 2019 14.04 14.25 14.01 14.17 331,600 +0.08(+0.57%)
Dec 19, 2019 13.94 14.18 13.85 14.09 703,976 +0.13(+0.93%)
Dec 18, 2019 13.95 14.05 13.88 13.96 305,819 +0.01(+0.07%)
Dec 17, 2019 13.65 13.99 13.64 13.95 417,402 +0.30(+2.20%)
Dec 16, 2019 13.68 13.76 13.65 13.65 274,398 +0.00(+0.00%)
Dec 13, 2019 13.55 13.65 13.51 13.65 179,300 +0.11(+0.81%)
Dec 12, 2019 13.54 13.63 13.51 13.54 94,217 +0.00(+0.00%)
Dec 11, 2019 13.67 13.70 13.51 13.54 168,173 -0.08(-0.59%)
Dec 10, 2019 13.70 13.74 13.60 13.62 126,322 -0.11(-0.80%)
Dec 09, 2019 13.64 13.75 13.64 13.73 115,096 +0.08(+0.59%)
Dec 06, 2019 13.55 13.68 13.54 13.65 242,700 +0.17(+1.26%)
Dec 05, 2019 13.55 13.55 13.44 13.48 80,240 -0.07(-0.52%)
Dec 04, 2019 13.47 13.58 13.47 13.55 175,940 +0.15(+1.12%)
Dec 03, 2019 13.37 13.49 13.32 13.40 148,869 -0.07(-0.52%)
Dec 02, 2019 13.45 13.59 13.42 13.47 197,254 +0.03(+0.21%)
Nov 29, 2019 13.38 13.45 13.38 13.44 80,900 +0.06(+0.46%)
Nov 27, 2019 13.27 13.42 13.25 13.38 150,700 +0.14(+1.06%)
Nov 26, 2019 13.26 13.34 13.20 13.24 156,156 -0.02(-0.15%)
Nov 25, 2019 13.17 13.32 13.12 13.26 313,759 +0.06(+0.45%)
Nov 22, 2019 13.25 13.25 13.13 13.20 146,600 -0.02(-0.15%)
Nov 21, 2019 13.31 13.34 13.20 13.22 145,709 -0.12(-0.90%)
Nov 20, 2019 13.44 13.44 13.29 13.34 145,252 -0.01(-0.07%)
Nov 19, 2019 13.40 13.46 13.25 13.35 143,822 +0.03(+0.23%)
Nov 18, 2019 13.39 13.47 13.22 13.32 443,669 -0.07(-0.52%)
Nov 15, 2019 13.30 13.40 13.25 13.39 100,100 +0.12(+0.90%)
Nov 14, 2019 13.36 13.42 13.25 13.27 115,830 -0.09(-0.67%)
Nov 13, 2019 13.42 13.46 13.34 13.36 165,541 -0.06(-0.45%)
Nov 12, 2019 13.40 13.48 13.37 13.42 128,316 +0.06(+0.45%)
Nov 11, 2019 13.45 13.46 13.31 13.36 112,555 -0.12(-0.89%)
Nov 08, 2019 13.54 13.57 13.32 13.48 128,200 -0.07(-0.52%)
Nov 07, 2019 13.52 13.55 13.44 13.55 192,780 +0.05(+0.37%)
Nov 06, 2019 13.39 13.50 13.39 13.50 79,093 +0.19(+1.43%)
Nov 05, 2019 13.54 13.58 13.30 13.31 95,285 -0.28(-2.06%)
Nov 04, 2019 13.52 13.60 13.49 13.59 272,228 +0.08(+0.59%)
Nov 01, 2019 13.53 13.64 13.51 13.51 202,600 +0.06(+0.45%)
Oct 31, 2019 13.49 13.59 13.43 13.45 72,140 -0.01(-0.07%)
Oct 30, 2019 13.50 13.51 13.41 13.46 37,368 -0.01(-0.07%)
Oct 29, 2019 13.49 13.52 13.43 13.47 62,797 +0.01(+0.07%)
Oct 28, 2019 13.42 13.64 13.41 13.46 89,783 +0.01(+0.07%)
Oct 25, 2019 13.51 13.65 13.29 13.45 338,300 +0.05(+0.37%)
Oct 24, 2019 13.50 13.57 13.22 13.40 320,521 -0.08(-0.59%)
Oct 23, 2019 13.49 13.55 13.37 13.48 255,941 -0.05(-0.37%)
Oct 22, 2019 13.34 13.65 13.33 13.53 288,071 +0.28(+2.11%)
Oct 21, 2019 13.25 13.39 13.19 13.25 215,396 +0.12(+0.91%)
Oct 18, 2019 13.10 13.19 13.06 13.13 182,600 +0.06(+0.46%)
Oct 17, 2019 12.98 13.10 12.92 13.07 93,002 +0.08(+0.62%)
Oct 16, 2019 12.99 13.08 12.80 12.99 351,087 +0.00(+0.00%)
Oct 15, 2019 12.86 13.21 12.86 12.99 277,326 +0.11(+0.85%)
Oct 14, 2019 13.10 13.17 12.82 12.88 285,933 -0.18(-1.38%)
Oct 11, 2019 13.30 13.40 13.06 13.06 329,800 -0.19(-1.43%)
Oct 10, 2019 13.40 13.49 13.21 13.25 284,589 -0.45(-3.28%)
Oct 09, 2019 13.79 13.80 13.56 13.70 352,245 +0.05(+0.37%)
Oct 08, 2019 13.78 13.80 13.46 13.65 489,082 -0.20(-1.44%)
Oct 07, 2019 13.75 13.86 13.69 13.85 136,576 +0.16(+1.17%)
Oct 04, 2019 13.60 13.71 13.56 13.69 84,700 +0.15(+1.11%)
Oct 03, 2019 13.44 13.57 13.20 13.54 244,016 +0.10(+0.74%)
Oct 02, 2019 13.74 13.74 13.17 13.44 479,067 -0.27(-1.97%)
Oct 01, 2019 13.80 13.86 13.60 13.71 132,792 -0.09(-0.65%)
Sep 30, 2019 13.81 13.87 13.74 13.80 57,633 +0.00(+0.00%)
Sep 27, 2019 13.82 13.90 13.70 13.80 58,700 +0.00(+0.00%)
Sep 26, 2019 13.80 13.83 13.44 13.80 252,270 +0.08(+0.58%)
Sep 25, 2019 13.68 13.92 13.62 13.72 246,811 +0.22(+1.63%)
Sep 24, 2019 13.95 14.08 13.50 13.50 449,843 -0.45(-3.23%)
Sep 23, 2019 13.83 13.95 13.77 13.95 206,688 +0.20(+1.45%)
Sep 20, 2019 13.80 13.87 13.75 13.75 101,700 -0.05(-0.36%)
Sep 19, 2019 13.50 13.80 13.50 13.80 117,619 +0.33(+2.45%)
Sep 18, 2019 13.57 13.67 13.47 13.47 237,641 -0.12(-0.88%)
Sep 17, 2019 13.65 13.72 13.56 13.59 77,958 +0.00(+0.00%)
Sep 16, 2019 13.67 13.70 13.57 13.59 139,584 -0.06(-0.44%)
Sep 13, 2019 13.64 13.72 13.60 13.65 201,400 +0.06(+0.44%)
Sep 12, 2019 13.59 13.70 13.42 13.59 175,738 -0.07(-0.51%)
Sep 11, 2019 13.52 13.76 13.50 13.66 81,429 +0.12(+0.89%)
Sep 10, 2019 13.30 13.54 13.25 13.54 412,731 +0.37(+2.81%)
Sep 09, 2019 13.15 13.40 13.15 13.17 331,543 +0.05(+0.38%)
Sep 06, 2019 13.04 13.17 12.72 13.12 352,800 +0.12(+0.92%)
Sep 05, 2019 12.75 13.00 12.72 13.00 150,277 +0.40(+3.17%)
Sep 04, 2019 12.79 12.85 12.60 12.60 231,755 -0.09(-0.71%)
Sep 03, 2019 12.65 12.75 12.50 12.69 265,822 +0.05(+0.40%)
Aug 30, 2019 12.60 12.72 12.53 12.64 354,100 +0.14(+1.12%)
Aug 29, 2019 12.94 12.96 12.50 12.50 516,239 -0.43(-3.33%)
Aug 28, 2019 13.05 13.08 12.76 12.93 478,415 -0.07(-0.54%)
Aug 27, 2019 13.40 13.49 12.95 13.00 486,941 -0.40(-2.99%)
Aug 26, 2019 13.44 13.55 13.32 13.40 261,752 +0.06(+0.45%)
Aug 23, 2019 13.71 13.71 13.25 13.34 338,000 -0.35(-2.57%)
Aug 22, 2019 13.86 13.86 13.61 13.69 129,240 -0.21(-1.50%)
Aug 21, 2019 13.88 13.91 13.76 13.90 287,544 +0.04(+0.29%)
Aug 20, 2019 13.86 13.91 13.66 13.86 322,508 -0.02(-0.14%)
Aug 19, 2019 13.84 13.88 13.65 13.88 360,524 +0.21(+1.55%)
Aug 16, 2019 13.51 13.70 13.50 13.67 134,100 +0.23(+1.69%)
Aug 15, 2019 13.58 13.63 13.34 13.44 286,722 -0.16(-1.18%)
Aug 14, 2019 13.97 13.97 13.34 13.60 399,008 -0.38(-2.72%)
Aug 13, 2019 14.20 14.20 13.95 13.98 179,479 -0.16(-1.13%)
Aug 12, 2019 14.22 14.23 13.99 14.14 344,240 -0.06(-0.42%)
Aug 09, 2019 14.10 14.24 14.02 14.20 453,400 -0.01(-0.07%)
Aug 08, 2019 14.18 14.34 14.11 14.21 233,576 +0.03(+0.21%)
Aug 07, 2019 13.92 14.18 13.72 14.18 172,223 +0.23(+1.65%)
Aug 06, 2019 13.80 14.06 13.72 13.95 312,910 +0.23(+1.68%)
Aug 05, 2019 14.02 14.10 13.50 13.72 539,179 -0.48(-3.38%)
Aug 02, 2019 14.23 14.27 13.97 14.20 304,600 -0.03(-0.21%)
Aug 01, 2019 14.32 14.32 14.10 14.23 210,348 -0.07(-0.49%)
Jul 31, 2019 14.30 14.35 14.18 14.30 236,989 +0.06(+0.42%)
Jul 30, 2019 14.28 14.36 14.14 14.24 289,744 +0.01(+0.07%)
Jul 29, 2019 14.27 14.33 14.19 14.23 154,548 -0.01(-0.07%)
Jul 26, 2019 14.18 14.24 14.10 14.24 116,800 +0.15(+1.06%)
Jul 25, 2019 14.26 14.30 13.99 14.09 224,936 -0.17(-1.19%)
Jul 24, 2019 14.20 14.30 14.14 14.26 651,302 +0.13(+0.92%)
Jul 23, 2019 14.19 14.23 14.10 14.13 208,333 -0.02(-0.14%)
Jul 22, 2019 14.14 14.15 13.98 14.15 235,538 +0.07(+0.50%)
Jul 19, 2019 14.12 14.20 13.97 14.08 101,900 +0.09(+0.64%)
Jul 18, 2019 14.14 14.14 13.96 13.99 212,526 -0.19(-1.34%)
Jul 17, 2019 14.15 14.18 13.96 14.18 247,501 +0.06(+0.42%)
Jul 16, 2019 14.28 14.29 14.05 14.12 520,526 -0.16(-1.12%)
Jul 15, 2019 14.40 14.49 14.25 14.28 278,472 -0.12(-0.83%)
Jul 12, 2019 14.51 14.56 14.40 14.40 262,400 -0.34(-2.31%)
Jul 11, 2019 14.91 14.94 14.71 14.74 351,422 -0.11(-0.74%)
Jul 10, 2019 14.80 14.93 14.75 14.85 417,340 +0.08(+0.54%)
Jul 09, 2019 14.68 14.80 14.64 14.77 346,215 +0.16(+1.10%)
Jul 08, 2019 14.65 14.70 14.55 14.61 319,496 -0.04(-0.27%)
Jul 05, 2019 14.40 14.65 14.33 14.65 283,100 +0.20(+1.38%)
Jul 03, 2019 14.34 14.45 14.33 14.45 141,400 +0.13(+0.91%)
Jul 02, 2019 14.40 14.43 14.27 14.32 215,925 -0.03(-0.21%)
Jul 01, 2019 14.40 14.45 14.19 14.35 406,042 +0.03(+0.21%)
Jun 28, 2019 14.38 14.60 14.31 14.32 307,000 -0.04(-0.28%)
Jun 27, 2019 14.44 14.45 14.25 14.36 351,991 -0.09(-0.62%)
Jun 26, 2019 14.41 14.54 14.27 14.45 299,756 +0.03(+0.21%)
Jun 25, 2019 14.39 14.45 14.21 14.42 270,523 +0.09(+0.63%)
Jun 24, 2019 14.18 14.44 14.14 14.33 216,129 +0.22(+1.56%)
Jun 21, 2019 14.33 14.33 14.11 14.11 222,000 -0.22(-1.54%)
Jun 20, 2019 14.17 14.33 13.96 14.33 290,949 +0.20(+1.42%)
Jun 19, 2019 13.98 14.17 13.85 14.13 102,589 +0.15(+1.07%)
Jun 18, 2019 13.92 14.10 13.86 13.98 303,289 +0.10(+0.72%)
Jun 17, 2019 13.90 14.04 13.75 13.88 194,703 +0.01(+0.07%)
Jun 14, 2019 13.85 13.93 13.82 13.87 84,300 +0.06(+0.43%)
Jun 13, 2019 13.78 13.98 13.78 13.81 187,237 +0.06(+0.44%)
Jun 12, 2019 13.75 13.99 13.75 13.75 384,589 -0.25(-1.79%)
Jun 11, 2019 13.93 14.00 13.75 14.00 334,077 +0.08(+0.57%)
Jun 10, 2019 13.85 13.94 13.74 13.92 291,015 +0.18(+1.31%)
Jun 07, 2019 13.83 13.84 13.66 13.74 253,200 +0.10(+0.73%)
Jun 06, 2019 13.69 13.94 13.60 13.64 162,283 -0.06(-0.44%)
Jun 05, 2019 13.75 13.97 13.63 13.70 328,928 +0.08(+0.59%)
Jun 04, 2019 13.75 13.82 13.53 13.62 331,696 -0.03(-0.22%)
Jun 03, 2019 13.24 13.66 13.24 13.65 373,020 +0.40(+3.02%)
May 31, 2019 13.50 13.52 13.07 13.25 440,600 -0.25(-1.85%)
May 30, 2019 13.70 13.78 13.50 13.50 358,510 -0.10(-0.70%)
May 29, 2019 14.03 14.03 13.58 13.60 336,026 -0.43(-3.10%)
May 28, 2019 14.18 14.27 14.00 14.03 261,453 -0.07(-0.50%)
May 24, 2019 14.08 14.27 14.06 14.10 234,300 +0.02(+0.14%)
May 23, 2019 14.15 14.15 14.02 14.08 135,461 -0.02(-0.13%)
May 22, 2019 14.19 14.35 14.05 14.10 202,356 -0.09(-0.65%)
May 21, 2019 14.26 14.37 14.15 14.19 239,493 -0.04(-0.28%)
May 20, 2019 14.25 14.26 14.03 14.23 279,657 +0.06(+0.42%)
May 17, 2019 14.31 14.40 14.10 14.17 115,200 -0.16(-1.12%)
May 16, 2019 14.34 14.45 14.27 14.33 84,162 +0.03(+0.21%)
May 15, 2019 14.25 14.40 14.17 14.30 209,499 +0.04(+0.28%)
May 14, 2019 14.03 14.38 14.03 14.26 193,250 +0.24(+1.71%)
May 13, 2019 14.30 14.33 13.96 14.02 436,459 -0.26(-1.82%)
May 10, 2019 14.27 14.50 14.11 14.28 307,000 -0.15(-1.04%)
May 09, 2019 14.48 14.48 14.14 14.43 463,297 -0.06(-0.41%)
May 08, 2019 14.64 14.65 14.43 14.49 266,432 -0.05(-0.34%)
May 07, 2019 14.55 14.70 14.53 14.54 276,294 +0.01(+0.07%)
May 06, 2019 14.60 14.67 14.51 14.53 373,906 -0.14(-0.95%)
May 03, 2019 14.60 14.70 14.53 14.67 191,100 +0.14(+0.96%)
May 02, 2019 14.90 14.90 14.52 14.53 577,969 -0.38(-2.55%)
May 01, 2019 15.02 15.09 14.80 14.91 358,527 -0.11(-0.73%)
Apr 30, 2019 15.00 15.04 14.87 15.02 250,652 -0.01(-0.03%)
Apr 29, 2019 15.00 15.05 14.97 15.03 190,908 +0.21(+1.45%)
Apr 26, 2019 14.82 15.05 14.81 14.81 183,600 +0.00(+0.00%)
Apr 25, 2019 15.18 15.18 14.63 14.81 227,443 -0.29(-1.91%)
Apr 24, 2019 14.80 15.22 14.80 15.10 582,577 +0.40(+2.71%)
Apr 23, 2019 14.38 14.75 14.30 14.70 267,788 +0.38(+2.65%)
Apr 22, 2019 14.56 14.57 14.30 14.32 263,914 -0.18(-1.24%)
Apr 18, 2019 14.55 14.65 14.50 14.50 164,500 -0.06(-0.41%)
Apr 17, 2019 14.71 14.73 14.55 14.56 182,560 -0.19(-1.29%)
Apr 16, 2019 14.78 14.89 14.72 14.75 285,971 -0.03(-0.17%)
Apr 15, 2019 15.00 15.00 14.76 14.78 254,355 -0.17(-1.17%)
Apr 12, 2019 14.90 14.96 14.85 14.95 156,800 +0.05(+0.34%)
Apr 11, 2019 14.92 14.94 14.82 14.90 193,753 -0.44(-2.87%)
Apr 10, 2019 15.27 15.34 15.21 15.34 200,140 +0.14(+0.93%)
Apr 09, 2019 15.35 15.37 15.17 15.20 528,004 -0.10(-0.66%)
Apr 08, 2019 15.22 15.30 15.15 15.30 245,671 +0.08(+0.53%)
Apr 05, 2019 15.12 15.23 15.12 15.22 186,700 +0.08(+0.53%)
Apr 04, 2019 15.11 15.19 15.06 15.14 131,148 +0.04(+0.26%)
Apr 03, 2019 15.11 15.20 15.03 15.10 135,588 -0.02(-0.13%)
Apr 02, 2019 15.21 15.21 15.10 15.12 128,868 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.