Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veru Inc (NQ: VERU )

1.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.270 3.290 3.160 3.270 136,254 +0.00(+0.00%)
Mar 30, 2020 3.260 3.350 3.210 3.270 154,667 -0.01(-0.30%)
Mar 27, 2020 3.120 3.320 3.060 3.280 154,800 +0.07(+2.18%)
Mar 26, 2020 3.300 3.400 3.000 3.210 339,285 -0.05(-1.53%)
Mar 25, 2020 3.140 3.360 3.040 3.260 177,462 +0.13(+4.15%)
Mar 24, 2020 2.920 3.220 2.880 3.130 213,559 +0.34(+12.19%)
Mar 23, 2020 2.610 2.910 2.580 2.790 223,542 +0.15(+5.68%)
Mar 20, 2020 2.700 2.830 2.600 2.640 231,500 +0.00(+0.00%)
Mar 19, 2020 2.570 2.750 2.350 2.640 300,738 +0.03(+1.15%)
Mar 18, 2020 2.650 2.750 2.495 2.610 243,267 -0.16(-5.78%)
Mar 17, 2020 2.630 2.780 2.460 2.770 265,820 +0.19(+7.36%)
Mar 16, 2020 2.760 2.760 2.490 2.580 409,886 -0.41(-13.71%)
Mar 13, 2020 2.930 3.010 2.770 2.990 260,000 +0.22(+7.94%)
Mar 12, 2020 2.950 3.060 2.650 2.770 599,893 -0.43(-13.44%)
Mar 11, 2020 3.440 3.610 3.030 3.200 728,818 -0.28(-8.05%)
Mar 10, 2020 3.650 3.750 3.360 3.480 480,548 -0.04(-1.14%)
Mar 09, 2020 3.660 3.780 3.180 3.520 267,029 -0.29(-7.61%)
Mar 06, 2020 3.850 3.980 3.700 3.810 311,400 -0.10(-2.56%)
Mar 05, 2020 4.070 4.085 3.910 3.910 215,737 -0.21(-5.10%)
Mar 04, 2020 3.980 4.180 3.920 4.120 424,119 +0.20(+5.10%)
Mar 03, 2020 4.110 4.238 3.920 3.920 340,701 -0.19(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.