Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Inc (NY: LODE )

0.2586 -0.0194 (-6.98%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.4030 0.4199 0.4030 0.4051 166,403 +0.00(+0.15%)
Mar 30, 2020 0.4370 0.4370 0.4045 0.4045 277,879 -0.08(-17.01%)
Mar 27, 2020 0.4200 0.4874 0.4050 0.4874 228,200 +0.07(+15.83%)
Mar 26, 2020 0.4224 0.4860 0.4200 0.4208 401,968 +0.01(+2.63%)
Mar 25, 2020 0.4500 0.4500 0.4100 0.4100 145,927 -0.02(-4.85%)
Mar 24, 2020 0.4230 0.4893 0.4139 0.4309 402,754 +0.04(+8.90%)
Mar 23, 2020 0.4200 0.4200 0.3830 0.3957 302,007 -0.03(-6.89%)
Mar 20, 2020 0.4200 0.4330 0.3886 0.4250 167,500 +0.01(+1.60%)
Mar 19, 2020 0.4400 0.4608 0.3300 0.4183 434,154 -0.01(-2.45%)
Mar 18, 2020 0.4500 0.4600 0.4000 0.4288 227,224 -0.02(-4.71%)
Mar 17, 2020 0.4000 0.5200 0.3800 0.4500 629,662 +0.05(+12.50%)
Mar 16, 2020 0.4000 0.4000 0.3700 0.4000 191,501 -0.01(-1.98%)
Mar 13, 2020 0.4608 0.5100 0.3701 0.4081 302,900 -0.06(-12.57%)
Mar 12, 2020 0.4700 0.4797 0.4301 0.4668 192,659 -0.01(-1.77%)
Mar 11, 2020 0.4900 0.5048 0.4700 0.4752 113,216 -0.01(-1.33%)
Mar 10, 2020 0.4700 0.5299 0.4700 0.4816 140,419 +0.01(+2.84%)
Mar 09, 2020 0.4900 0.5400 0.4651 0.4683 200,584 -0.03(-6.08%)
Mar 06, 2020 0.5300 0.5355 0.4900 0.4986 177,400 -0.03(-5.92%)
Mar 05, 2020 0.5300 0.5500 0.5000 0.5300 245,368 -0.01(-1.94%)
Mar 04, 2020 0.5671 0.5800 0.5405 0.5405 111,455 -0.03(-5.18%)
Mar 03, 2020 0.5350 0.5997 0.4904 0.5700 307,966 +0.06(+10.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.