Indicators

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.22	23.70	22.47	22.97	1,308,200	-0.80(-3.37%)
Feb 27, 2020	23.33	24.15	22.70	23.77	987,724	-0.03(-0.13%)
Feb 26, 2020	24.43	24.50	23.60	23.80	620,425	-0.46(-1.90%)
Feb 25, 2020	23.96	24.53	23.77	24.26	901,825	+0.29(+1.21%)
Feb 24, 2020	23.96	24.43	23.54	23.97	938,193	-0.26(-1.07%)
Feb 21, 2020	24.99	25.62	23.26	24.23	2,294,200	-3.24(-11.79%)
Feb 20, 2020	28.07	28.19	27.30	27.47	657,206	-0.68(-2.42%)
Feb 19, 2020	28.34	28.61	28.03	28.15	492,388	-0.21(-0.74%)
Feb 18, 2020	28.14	28.44	27.88	28.36	299,458	+0.14(+0.50%)
Feb 14, 2020	28.36	28.36	28.07	28.22	359,800	-0.13(-0.46%)
Feb 13, 2020	28.06	28.52	27.91	28.35	198,369	+0.17(+0.60%)
Feb 12, 2020	28.59	28.80	27.90	28.18	340,648	-0.25(-0.88%)
Feb 11, 2020	28.26	28.67	28.17	28.43	360,187	+0.33(+1.17%)
Feb 10, 2020	27.69	28.11	27.68	28.10	554,173	+0.25(+0.90%)
Feb 07, 2020	28.21	28.34	27.80	27.85	324,900	-0.46(-1.62%)
Feb 06, 2020	28.27	28.57	27.77	28.31	360,213	+0.19(+0.68%)
Feb 05, 2020	27.98	28.23	27.01	28.12	448,586	+1.15(+4.26%)
Feb 04, 2020	27.30	27.48	26.92	26.97	467,536	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.