Indicators

US Infrastructure Ishares ETF (NY: IFRA )

44.78 +0.22 (+0.49%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.89	25.08	24.65	24.99	15,600	-0.74(-2.88%)
Feb 27, 2020	26.55	26.55	25.73	25.73	2,938	-1.16(-4.30%)
Feb 26, 2020	27.35	27.44	26.85	26.89	7,471	-0.40(-1.48%)
Feb 25, 2020	28.30	28.30	27.29	27.29	10,605	-0.98(-3.47%)
Feb 24, 2020	28.23	28.40	28.22	28.27	4,121	-0.64(-2.20%)
Feb 21, 2020	28.97	29.00	28.91	28.91	1,500	-0.11(-0.39%)
Feb 20, 2020	29.03	29.03	28.96	29.02	899	+0.05(+0.18%)
Feb 19, 2020	28.98	29.02	28.97	28.97	1,367	+0.10(+0.34%)
Feb 18, 2020	28.93	28.93	28.82	28.87	4,119	-0.09(-0.31%)
Feb 14, 2020	29.00	29.00	28.83	28.96	2,500	+0.01(+0.05%)
Feb 13, 2020	28.83	28.95	28.82	28.95	662	+0.12(+0.43%)
Feb 12, 2020	28.76	28.83	28.75	28.83	3,673	+0.13(+0.45%)
Feb 11, 2020	28.51	28.77	28.51	28.70	1,914	+0.24(+0.84%)
Feb 10, 2020	28.45	28.46	28.40	28.46	1,701	+0.04(+0.14%)
Feb 07, 2020	28.55	28.55	28.38	28.42	4,900	-0.23(-0.80%)
Feb 06, 2020	28.69	28.69	28.65	28.65	524	-0.18(-0.63%)
Feb 05, 2020	28.68	28.84	28.65	28.83	1,395	+0.47(+1.65%)
Feb 04, 2020	28.53	28.58	28.36	28.36	3,752	+0.12(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.