Indicators

Flexshares Global ESG Impact Index (NY: ESGG )

164.46 +0.13 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	99.83	99.83	96.66	98.07	1,600	-1.46(-1.46%)
Feb 27, 2020	101.91	101.91	99.52	99.52	1,337	-3.94(-3.81%)
Feb 26, 2020	104.51	104.51	103.37	103.46	8,748	+0.08(+0.08%)
Feb 25, 2020	107.42	107.42	103.38	103.38	1,203	-2.65(-2.50%)
Feb 24, 2020	107.43	107.43	106.04	106.04	2,501	-4.43(-4.01%)
Feb 21, 2020	111.10	111.10	110.26	110.47	2,000	-1.09(-0.97%)
Feb 20, 2020	111.73	111.73	110.94	111.55	1,670	-0.66(-0.58%)
Feb 19, 2020	110.11	112.21	110.11	112.21	1,042	+0.71(+0.63%)
Feb 18, 2020	111.49	111.57	111.23	111.50	1,225	-0.44(-0.39%)
Feb 14, 2020	111.90	111.95	111.74	111.94	1,400	-0.05(-0.05%)
Feb 13, 2020	111.99	112.23	111.67	111.99	2,085	-0.40(-0.36%)
Feb 12, 2020	112.16	112.44	112.16	112.40	900	+0.58(+0.52%)
Feb 11, 2020	112.03	112.30	111.51	111.82	1,994	+0.27(+0.24%)
Feb 10, 2020	110.86	111.55	110.86	111.55	1,416	+0.64(+0.58%)
Feb 07, 2020	111.05	111.07	110.79	110.91	1,700	-0.62(-0.56%)
Feb 06, 2020	111.45	111.53	111.45	111.53	432	+0.50(+0.45%)
Feb 05, 2020	110.42	111.02	110.42	111.02	1,015	+0.98(+0.90%)
Feb 04, 2020	108.78	110.28	108.78	110.04	3,432	+1.74(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.