Indicators

Transenterix Inc (NY: TRXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.160	1.220	1.160	1.180	634,600	-0.03(-2.48%)
Feb 27, 2020	1.200	1.230	1.140	1.210	617,694	-0.01(-0.82%)
Feb 26, 2020	1.150	1.250	1.150	1.220	763,843	+0.07(+6.09%)
Feb 25, 2020	1.200	1.240	1.120	1.150	546,733	-0.06(-4.96%)
Feb 24, 2020	1.200	1.240	1.170	1.210	384,657	+0.00(+0.00%)
Feb 21, 2020	1.250	1.255	1.200	1.210	301,300	-0.01(-0.82%)
Feb 20, 2020	1.230	1.250	1.200	1.220	304,592	+0.00(+0.00%)
Feb 19, 2020	1.270	1.270	1.200	1.220	288,250	-0.01(-0.81%)
Feb 18, 2020	1.250	1.270	1.230	1.230	442,629	-0.02(-1.60%)
Feb 14, 2020	1.210	1.260	1.200	1.250	671,300	+0.01(+0.81%)
Feb 13, 2020	1.200	1.250	1.150	1.240	1,043,208	+0.02(+1.64%)
Feb 12, 2020	1.370	1.380	1.180	1.220	5,222,777	+0.00(+0.00%)
Feb 11, 2020	1.130	1.240	1.130	1.220	837,366	+0.11(+9.91%)
Feb 10, 2020	1.230	1.230	1.100	1.110	833,886	-0.09(-7.50%)
Feb 07, 2020	1.220	1.250	1.200	1.200	496,800	-0.07(-5.51%)
Feb 06, 2020	1.250	1.290	1.230	1.270	440,625	+0.00(+0.00%)
Feb 05, 2020	1.300	1.300	1.250	1.270	272,838	-0.01(-0.78%)
Feb 04, 2020	1.300	1.330	1.160	1.280	1,599,306	+0.02(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.