Indicators

Canadian National Railway Company (NY: CNI )

127.34 +0.77 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	70.50	71.69	69.39	71.14	1,998,012	-0.54(-0.76%)
Feb 27, 2020	72.56	73.56	71.43	71.69	1,921,743	-2.43(-3.28%)
Feb 26, 2020	74.60	75.69	74.09	74.12	924,982	-0.47(-0.63%)
Feb 25, 2020	77.39	77.79	74.49	74.59	1,166,582	-2.40(-3.11%)
Feb 24, 2020	75.83	77.63	75.83	76.98	1,433,414	-1.45(-1.85%)
Feb 21, 2020	78.39	78.80	77.90	78.43	840,212	-0.03(-0.03%)
Feb 20, 2020	77.78	78.48	77.45	78.46	935,170	+0.44(+0.56%)
Feb 19, 2020	78.07	78.49	77.64	78.02	803,854	+0.34(+0.44%)
Feb 18, 2020	78.44	78.70	77.40	77.68	993,061	-1.02(-1.30%)
Feb 14, 2020	78.33	78.74	78.07	78.70	767,291	+0.04(+0.05%)
Feb 13, 2020	78.99	79.05	78.30	78.66	664,398	-0.69(-0.87%)
Feb 12, 2020	78.96	79.46	78.79	79.35	671,988	+0.32(+0.40%)
Feb 11, 2020	79.46	79.85	78.94	79.03	1,056,412	-0.13(-0.16%)
Feb 10, 2020	78.48	79.21	78.45	79.15	673,671	+0.20(+0.25%)
Feb 07, 2020	79.84	79.84	78.64	78.95	769,320	-1.48(-1.84%)
Feb 06, 2020	80.19	80.58	79.80	80.44	979,672	+0.45(+0.57%)
Feb 05, 2020	79.48	80.21	79.10	79.98	1,023,199	+1.00(+1.26%)
Feb 04, 2020	78.74	79.39	78.58	78.99	949,990	+1.19(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.