Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.263 6.263 6.263 234,691 +0.19(+3.19%)
Dec 30, 2020 6.061 6.199 6.005 6.070 234,691 +0.06(+1.07%)
Dec 29, 2020 5.738 6.051 5.738 6.005 221,276 +0.23(+3.99%)
Dec 28, 2020 5.536 5.784 5.526 5.775 169,181 +0.25(+4.50%)
Dec 24, 2020 5.674 5.674 5.508 5.526 51,569 -0.15(-2.60%)
Dec 23, 2020 5.655 5.729 5.609 5.674 114,023 +0.01(+0.16%)
Dec 22, 2020 5.858 5.858 5.637 5.665 139,618 -0.20(-3.45%)
Dec 21, 2020 5.748 5.913 5.653 5.867 254,334 +0.05(+0.79%)
Dec 18, 2020 5.619 5.863 5.582 5.821 319,733 +0.19(+3.44%)
Dec 17, 2020 5.738 5.775 5.609 5.628 123,984 -0.06(-1.13%)
Dec 16, 2020 5.711 5.803 5.656 5.692 198,574 +0.00(+0.00%)
Dec 15, 2020 5.609 5.711 5.361 5.692 248,418 +0.06(+0.98%)
Dec 14, 2020 5.867 5.932 5.628 5.637 119,651 -0.24(-4.08%)
Dec 11, 2020 6.015 6.042 5.867 5.876 233,530 -0.17(-2.74%)
Dec 10, 2020 5.904 6.148 5.858 6.042 446,511 +0.13(+2.18%)
Dec 09, 2020 5.830 5.941 5.784 5.913 287,710 +0.06(+1.10%)
Dec 08, 2020 5.748 5.923 5.720 5.849 160,667 +0.08(+1.44%)
Dec 07, 2020 5.840 5.840 5.748 5.766 126,415 -0.06(-0.95%)
Dec 04, 2020 5.766 5.858 5.720 5.821 271,638 +0.07(+1.28%)
Dec 03, 2020 5.655 5.821 5.596 5.748 187,855 +0.09(+1.63%)
Dec 02, 2020 5.545 5.711 5.526 5.655 145,253 +0.09(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.