Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aenza S.A.A. ADR (NY: AENZ )

1.940 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.690 6.991 6.630 6.991 26,617 +0.18(+2.66%)
Nov 27, 2020 6.390 6.870 6.390 6.810 17,433 +0.30(+4.61%)
Nov 25, 2020 6.210 6.840 6.210 6.510 29,400 -0.10(-1.58%)
Nov 24, 2020 6.300 6.690 6.300 6.614 5,905 +0.13(+2.07%)
Nov 23, 2020 6.750 6.750 6.253 6.480 7,522 -0.03(-0.46%)
Nov 20, 2020 6.090 6.600 6.090 6.510 44,800 +0.57(+9.60%)
Nov 19, 2020 6.035 6.035 5.850 5.940 3,185 -0.06(-1.00%)
Nov 18, 2020 5.880 6.570 5.829 6.000 4,291 -0.03(-0.50%)
Nov 17, 2020 5.850 6.120 5.730 6.030 3,202 +0.45(+8.06%)
Nov 16, 2020 6.300 6.300 5.460 5.580 10,359 -0.87(-13.49%)
Nov 13, 2020 5.550 6.450 5.550 6.450 600 +0.34(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.