Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. AUD Daily 4X Long ETN (NY: DAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 26.20 26.20 26.20 0 -0.48(-1.80%)
Oct 29, 2020 26.81 26.81 26.67 26.67 303 +0.06(+0.24%)
Oct 28, 2020 26.61 26.61 26.61 26.61 635 +1.30(+5.15%)
Oct 27, 2020 25.31 25.31 25.31 25.31 225 -0.09(-0.34%)
Oct 26, 2020 25.40 25.40 25.40 25.40 11 +0.15(+0.59%)
Oct 23, 2020 25.65 25.65 25.25 25.25 1,200 -0.35(-1.37%)
Oct 22, 2020 25.59 25.60 25.54 25.60 2,299 +0.04(+0.16%)
Oct 21, 2020 25.52 25.56 25.51 25.56 1,048 -0.97(-3.64%)
Oct 20, 2020 26.97 26.97 26.52 26.52 264 +0.08(+0.31%)
Oct 19, 2020 26.44 26.44 26.44 26.44 63 +0.29(+1.13%)
Oct 16, 2020 26.15 26.15 26.15 26.15 100 +0.18(+0.70%)
Oct 15, 2020 26.43 26.43 25.96 25.97 566 +0.96(+3.82%)
Oct 14, 2020 25.01 25.01 25.01 25.01 6 -0.08(-0.33%)
Oct 13, 2020 25.09 25.09 25.09 25.09 30 +0.71(+2.89%)
Oct 12, 2020 24.39 24.39 24.35 24.39 1,950 +0.34(+1.43%)
Oct 09, 2020 24.05 24.05 24.05 24.05 100 -0.99(-3.97%)
Oct 08, 2020 25.04 25.04 25.04 25.04 86 -0.41(-1.61%)
Oct 07, 2020 25.49 25.49 25.45 25.45 138 -0.24(-0.95%)
Oct 06, 2020 25.02 25.75 25.02 25.69 536 +0.90(+3.63%)
Oct 05, 2020 24.73 24.80 24.73 24.80 102 -0.37(-1.46%)
Oct 02, 2020 25.16 25.16 25.16 25.16 100 +0.44(+1.77%)
Oct 01, 2020 24.73 24.73 24.73 24.73 69 -0.38(-1.52%)
Sep 30, 2020 25.12 25.20 25.10 25.11 1,364 -0.52(-2.03%)
Sep 29, 2020 25.63 25.63 25.63 25.63 153 -0.87(-3.27%)
Sep 28, 2020 26.53 26.53 26.48 26.50 684 -0.57(-2.12%)
Sep 25, 2020 27.07 27.07 27.07 27.07 200 +0.30(+1.13%)
Sep 24, 2020 27.24 27.24 26.77 26.77 4,470 +0.26(+0.99%)
Sep 23, 2020 26.18 26.51 26.18 26.51 1,014 +1.42(+5.67%)
Sep 22, 2020 24.61 25.12 24.61 25.08 3,989 +0.67(+2.74%)
Sep 21, 2020 24.59 24.63 24.41 24.41 627 +0.95(+4.05%)
Sep 18, 2020 23.23 23.46 23.23 23.46 100 +0.23(+1.00%)
Sep 17, 2020 23.45 23.54 23.23 23.23 469 -0.32(-1.34%)
Sep 16, 2020 23.55 23.55 23.55 23.55 32 +0.18(+0.77%)
Sep 15, 2020 23.37 23.39 23.37 23.37 1,016 -0.12(-0.50%)
Sep 14, 2020 23.49 23.49 23.49 23.49 303 -0.19(-0.82%)
Sep 11, 2020 23.55 23.68 23.55 23.68 100 -0.35(-1.45%)
Sep 10, 2020 23.27 24.03 23.27 24.03 2,994 +0.35(+1.48%)
Sep 09, 2020 23.80 23.80 23.68 23.68 1,252 -0.86(-3.51%)
Sep 08, 2020 24.54 24.54 24.54 24.54 272 +1.03(+4.38%)
Sep 04, 2020 24.21 24.27 23.51 23.51 4,000 -0.30(-1.28%)
Sep 03, 2020 23.46 23.83 23.44 23.81 11,008 +0.71(+3.07%)
Sep 02, 2020 23.21 23.30 23.03 23.11 16,334 +0.50(+2.20%)
Sep 01, 2020 22.57 22.61 22.57 22.61 433 +0.10(+0.46%)
Aug 31, 2020 22.50 22.50 22.50 22.50 14 -0.29(-1.25%)
Aug 28, 2020 23.03 23.03 22.79 22.79 200 -1.29(-5.35%)
Aug 27, 2020 24.07 24.07 24.07 24.07 71 -0.91(-3.64%)
Aug 25, 2020 24.98 24.98 24.98 0 -0.46(-1.82%)
Aug 24, 2020 25.45 25.45 25.45 25.45 0 +0.02(+0.10%)
Aug 21, 2020 25.46 25.46 25.42 25.42 100 +0.49(+1.98%)
Aug 20, 2020 25.24 25.24 24.93 24.93 829 -0.21(-0.84%)
Aug 19, 2020 24.05 25.14 24.05 25.14 1,008 +0.73(+2.99%)
Aug 18, 2020 24.43 24.65 24.35 24.41 1,970 -0.32(-1.29%)
Aug 17, 2020 24.73 24.86 24.62 24.73 11,107 -0.64(-2.51%)
Aug 14, 2020 25.36 25.36 25.36 25.36 100 -0.43(-1.67%)
Aug 13, 2020 25.44 25.80 25.44 25.80 149 +0.23(+0.89%)
Aug 12, 2020 25.40 25.57 25.39 25.57 3,722 -0.28(-1.07%)
Aug 11, 2020 25.84 25.84 25.84 25.84 108 +0.15(+0.58%)
Aug 10, 2020 25.69 25.69 25.69 25.69 100 +0.05(+0.20%)
Aug 07, 2020 25.65 25.65 25.64 25.64 100 +1.18(+4.82%)
Aug 06, 2020 24.58 24.59 24.46 24.46 1,355 -0.66(-2.63%)
Aug 05, 2020 25.13 25.13 25.13 25.13 50 -0.41(-1.62%)
Aug 04, 2020 26.32 26.32 25.54 25.54 538 -0.65(-2.48%)
Aug 03, 2020 26.81 26.81 26.19 26.19 809 +0.25(+0.97%)
Jul 31, 2020 25.94 25.94 25.94 25.94 100 +0.49(+1.94%)
Jul 30, 2020 25.44 25.44 25.44 25.44 20 -0.01(-0.04%)
Jul 29, 2020 25.25 25.45 25.25 25.45 265 -0.35(-1.37%)
Jul 28, 2020 25.82 25.97 25.77 25.80 14,534 -0.14(-0.55%)
Jul 27, 2020 25.95 25.95 25.95 25.95 65 -0.74(-2.77%)
Jul 24, 2020 26.71 26.71 26.63 26.69 600 +0.08(+0.28%)
Jul 23, 2020 26.61 26.61 26.61 26.61 295 +0.61(+2.35%)
Jul 22, 2020 25.96 26.05 25.96 26.00 2,285 -0.36(-1.38%)
Jul 21, 2020 26.38 26.38 26.36 26.36 336 -1.69(-6.02%)
Jul 20, 2020 28.21 28.21 28.05 28.05 698 -0.20(-0.71%)
Jul 17, 2020 28.45 28.45 28.25 28.25 200 -0.53(-1.83%)
Jul 16, 2020 28.78 28.78 28.78 28.78 114 +0.53(+1.87%)
Jul 15, 2020 28.00 28.25 27.98 28.25 3,908 -0.57(-1.99%)
Jul 14, 2020 28.76 28.84 28.76 28.82 664 -0.44(-1.51%)
Jul 13, 2020 29.27 29.27 29.27 29.27 2 +0.11(+0.38%)
Jul 10, 2020 29.12 29.15 29.11 29.15 3,600 +0.06(+0.22%)
Jul 09, 2020 28.59 29.09 28.59 29.09 2,624 +0.39(+1.35%)
Jul 08, 2020 28.70 28.70 28.70 28.70 71 -0.68(-2.31%)
Jul 07, 2020 28.82 29.38 28.82 29.38 246 +0.53(+1.84%)
Jul 06, 2020 28.79 28.85 28.79 28.85 280 -0.92(-3.10%)
Jul 02, 2020 29.77 29.77 29.77 29.77 100 -0.03(-0.11%)
Jul 01, 2020 29.87 29.87 29.81 29.81 355 -0.20(-0.65%)
Jun 30, 2020 30.06 30.50 30.00 30.00 4,149 -0.81(-2.62%)
Jun 29, 2020 30.88 30.88 30.81 30.81 1,326 -0.05(-0.18%)
Jun 26, 2020 30.91 30.94 30.66 30.86 700 +0.43(+1.40%)
Jun 25, 2020 30.43 30.43 30.43 30.43 105 -0.24(-0.77%)
Jun 24, 2020 30.30 30.67 30.21 30.67 521 +0.98(+3.30%)
Jun 23, 2020 29.06 29.69 29.02 29.69 921 -0.39(-1.29%)
Jun 22, 2020 30.32 30.32 30.08 30.08 669 -1.08(-3.45%)
Jun 19, 2020 30.76 31.31 30.76 31.16 1,500 +0.01(+0.03%)
Jun 18, 2020 31.14 31.14 31.14 31.14 59 +0.58(+1.90%)
Jun 17, 2020 30.25 30.56 30.20 30.56 1,037 +0.03(+0.11%)
Jun 16, 2020 30.04 30.53 30.04 30.53 262 +0.51(+1.69%)
Jun 15, 2020 31.10 31.31 30.02 30.02 9,523 -1.08(-3.48%)
Jun 12, 2020 30.58 31.11 30.58 31.11 300 -0.34(-1.09%)
Jun 11, 2020 30.54 31.45 30.54 31.45 880 +2.94(+10.33%)
Jun 10, 2020 28.67 28.67 28.50 28.50 347 -0.96(-3.25%)
Jun 09, 2020 29.59 29.59 29.40 29.46 852 +1.09(+3.84%)
Jun 08, 2020 30.89 30.89 28.37 28.37 481 -1.08(-3.66%)
Jun 05, 2020 29.10 29.45 29.10 29.45 300 -0.54(-1.81%)
Jun 04, 2020 30.25 30.25 29.23 29.99 5,329 -0.01(-0.04%)
Jun 03, 2020 30.44 30.59 30.01 30.01 8,644 -0.73(-2.37%)
Jun 02, 2020 30.90 30.90 30.73 30.73 560 -1.80(-5.54%)
Jun 01, 2020 33.46 33.46 32.54 32.54 453 -2.74(-7.77%)
May 29, 2020 35.80 35.80 35.27 35.27 400 -0.68(-1.89%)
May 28, 2020 35.96 35.96 35.96 35.96 17 -0.48(-1.31%)
May 27, 2020 37.10 37.14 36.43 36.43 4,293 +0.79(+2.21%)
May 26, 2020 35.73 35.73 35.56 35.65 912 -2.66(-6.94%)
May 22, 2020 38.56 38.56 38.31 38.31 200 +0.76(+2.04%)
May 21, 2020 37.70 37.70 37.54 37.54 278 +0.55(+1.49%)
May 20, 2020 37.04 37.15 36.99 36.99 805 -1.34(-3.49%)
May 19, 2020 37.39 38.33 37.29 38.33 2,568 -0.44(-1.13%)
May 18, 2020 30.00 38.81 30.00 38.76 3,265 -2.63(-6.36%)
May 15, 2020 41.01 41.40 40.78 41.40 1,600 +1.10(+2.72%)
May 14, 2020 41.21 41.21 40.30 40.30 859 -0.47(-1.16%)
May 13, 2020 40.02 40.77 40.00 40.77 1,691 +0.79(+1.96%)
May 12, 2020 39.24 39.99 39.24 39.99 2,775 +0.25(+0.63%)
May 11, 2020 39.90 40.09 39.70 39.74 1,058 +0.91(+2.34%)
May 08, 2020 38.87 38.96 38.56 38.83 700 -1.11(-2.77%)
May 07, 2020 40.84 40.84 39.40 39.93 2,043 -2.17(-5.15%)
May 06, 2020 41.70 42.10 41.57 42.10 706 +1.08(+2.64%)
May 05, 2020 40.76 41.02 40.76 41.02 377 -0.31(-0.76%)
May 04, 2020 41.99 41.99 41.33 41.33 469 -0.34(-0.82%)
May 01, 2020 40.89 41.84 40.89 41.67 5,400 +2.41(+6.14%)
Apr 30, 2020 39.25 39.29 38.84 39.26 7,838 +0.79(+2.06%)
Apr 29, 2020 39.00 39.00 38.47 38.47 2,650 -1.26(-3.17%)
Apr 28, 2020 39.73 39.73 39.73 39.73 271 -0.71(-1.76%)
Apr 27, 2020 40.28 40.91 40.28 40.44 1,518 -2.17(-5.10%)
Apr 24, 2020 43.01 43.05 42.61 42.61 500 -0.31(-0.71%)
Apr 23, 2020 42.35 43.01 42.35 42.92 2,225 -1.55(-3.49%)
Apr 22, 2020 44.82 44.83 44.38 44.47 780 -0.75(-1.65%)
Apr 21, 2020 45.97 46.15 45.17 45.22 2,429 +1.21(+2.74%)
Apr 20, 2020 43.13 44.03 42.91 44.01 977 +0.47(+1.09%)
Apr 17, 2020 43.36 44.00 43.36 43.54 1,800 -1.45(-3.23%)
Apr 16, 2020 45.12 45.54 44.99 44.99 1,663 +0.31(+0.69%)
Apr 15, 2020 46.87 46.87 44.68 44.68 2,664 +2.93(+7.03%)
Apr 14, 2020 42.64 42.80 41.75 41.75 886 -1.20(-2.79%)
Apr 13, 2020 43.81 43.81 42.70 42.94 958 -1.38(-3.10%)
Apr 09, 2020 45.50 46.01 44.14 44.32 1,100 -3.60(-7.52%)
Apr 08, 2020 48.94 48.94 47.92 47.92 561 -1.20(-2.45%)
Apr 07, 2020 48.70 49.13 48.57 49.13 1,786 -3.44(-6.55%)
Apr 06, 2020 52.22 52.60 52.22 52.57 1,214 -3.45(-6.16%)
Apr 03, 2020 55.80 56.02 55.54 56.02 1,700 +2.14(+3.97%)
Apr 02, 2020 55.14 55.14 53.88 53.88 1,581 +0.74(+1.39%)
Apr 01, 2020 53.38 54.00 51.04 53.14 2,493 +2.11(+4.13%)
Mar 31, 2020 52.62 52.65 51.04 51.04 408 +0.94(+1.87%)
Mar 30, 2020 50.34 50.34 50.10 50.10 531 +0.22(+0.44%)
Mar 27, 2020 54.50 54.50 49.51 49.88 3,800 -3.96(-7.36%)
Mar 26, 2020 54.58 54.58 53.85 53.85 848 -3.95(-6.83%)
Mar 25, 2020 57.93 57.93 57.79 57.79 598 -1.58(-2.67%)
Mar 24, 2020 59.73 59.73 59.38 59.38 1,198 -5.88(-9.01%)
Mar 23, 2020 63.84 66.75 63.84 65.25 1,708 +0.50(+0.77%)
Mar 20, 2020 61.32 64.75 60.97 64.75 4,900 -2.42(-3.61%)
Mar 19, 2020 65.66 67.21 60.10 67.18 4,456 +2.07(+3.18%)
Mar 18, 2020 60.43 67.31 60.43 65.10 5,608 +7.61(+13.24%)
Mar 17, 2020 58.00 58.00 57.46 57.49 333 +4.95(+9.41%)
Mar 16, 2020 52.86 52.86 50.88 52.55 1,757 +2.04(+4.04%)
Mar 13, 2020 47.98 52.17 47.22 50.51 1,700 +3.43(+7.29%)
Mar 12, 2020 48.01 48.01 46.68 47.07 1,290 +4.77(+11.26%)
Mar 11, 2020 42.19 42.31 42.19 42.31 640 -0.19(-0.45%)
Mar 10, 2020 41.26 42.50 41.26 42.50 178 +2.72(+6.84%)
Mar 09, 2020 39.00 39.78 37.95 39.78 480 +0.90(+2.32%)
Mar 06, 2020 38.88 38.88 38.88 38.88 100 -0.88(-2.21%)
Mar 05, 2020 39.60 39.91 39.60 39.76 1,293 +0.59(+1.50%)
Mar 04, 2020 39.17 39.27 39.17 39.17 217 -0.66(-1.65%)
Mar 03, 2020 39.62 39.83 39.62 39.83 202 -1.87(-4.49%)
Mar 02, 2020 41.70 41.70 41.70 41.70 233 -0.23(-0.55%)
Feb 28, 2020 42.15 42.73 41.93 41.93 600 +1.75(+4.34%)
Feb 27, 2020 40.38 40.38 40.18 40.18 670 -0.72(-1.76%)
Feb 26, 2020 40.91 40.91 40.91 40.91 3 +1.05(+2.64%)
Feb 25, 2020 39.57 39.85 39.57 39.85 392 +0.12(+0.30%)
Feb 24, 2020 39.77 39.83 39.74 39.74 401 +0.61(+1.56%)
Feb 21, 2020 39.56 39.56 39.13 39.13 100 -0.30(-0.76%)
Feb 20, 2020 38.92 39.42 38.92 39.42 387 +1.43(+3.77%)
Feb 19, 2020 37.85 38.10 37.85 37.99 1,453 +0.23(+0.61%)
Feb 18, 2020 37.76 37.76 37.76 37.76 66 +0.53(+1.42%)
Feb 14, 2020 37.23 37.23 37.23 37.23 100 +0.18(+0.49%)
Feb 13, 2020 36.65 37.08 36.65 37.05 1,059 +0.33(+0.88%)
Feb 12, 2020 36.69 36.73 36.69 36.73 185 -0.51(-1.36%)
Feb 11, 2020 36.93 37.24 36.93 37.24 152 -0.73(-1.91%)
Feb 10, 2020 37.96 37.96 37.96 37.96 0 -0.10(-0.27%)
Feb 07, 2020 38.24 38.27 38.06 38.06 1,200 +1.17(+3.18%)
Feb 06, 2020 36.71 36.89 36.71 36.89 302 +0.36(+0.98%)
Feb 05, 2020 36.54 36.54 36.54 36.54 50 -0.23(-0.64%)
Feb 04, 2020 37.05 37.05 36.77 36.77 1,680 -1.08(-2.87%)
Feb 03, 2020 37.67 37.85 37.63 37.85 996 +0.19(+0.49%)
Jan 31, 2020 37.42 37.76 37.42 37.67 500 +0.54(+1.47%)
Jan 30, 2020 37.51 37.51 37.12 37.12 819 +0.68(+1.87%)
Jan 29, 2020 36.44 36.44 36.44 36.44 3 +0.11(+0.31%)
Jan 28, 2020 36.33 36.33 36.33 36.33 108 +0.07(+0.19%)
Jan 27, 2020 36.26 36.26 36.26 36.26 7 +1.30(+3.72%)
Jan 24, 2020 34.89 35.05 34.89 34.96 200 +0.44(+1.26%)
Jan 23, 2020 34.52 34.52 34.52 34.52 0 -0.07(-0.19%)
Jan 22, 2020 34.66 34.66 34.59 34.59 207 +0.05(+0.14%)
Jan 21, 2020 34.54 34.54 34.54 34.54 8 +0.66(+1.95%)
Jan 17, 2020 33.78 33.88 33.78 33.88 100 +0.40(+1.18%)
Jan 16, 2020 33.43 33.48 33.42 33.48 725 +0.06(+0.19%)
Jan 15, 2020 33.42 33.42 33.42 33.42 391 +0.04(+0.11%)
Jan 14, 2020 33.38 33.38 33.38 33.38 79 +0.08(+0.24%)
Jan 13, 2020 33.11 33.30 32.14 33.30 1,085 +0.06(+0.19%)
Jan 10, 2020 33.24 33.24 33.24 33.24 100 -1.09(-3.17%)
Jan 09, 2020 34.30 34.33 34.08 34.33 317 +0.27(+0.79%)
Jan 08, 2020 34.51 34.93 34.06 34.06 906 -0.03(-0.08%)
Jan 07, 2020 33.98 35.48 33.98 34.09 1,308 +1.30(+3.97%)
Jan 06, 2020 32.79 32.79 32.79 32.79 0 +0.34(+1.06%)
Jan 03, 2020 32.44 32.44 32.44 32.44 100 +0.55(+1.74%)
Jan 02, 2020 31.89 31.89 31.89 31.89 5 +0.60(+1.92%)
Dec 31, 2019 31.04 31.29 31.04 31.29 100 -0.44(-1.37%)
Dec 30, 2019 31.73 31.73 31.73 31.73 70 -0.29(-0.89%)
Dec 27, 2019 32.08 32.24 31.87 32.01 400 -0.55(-1.70%)
Dec 26, 2019 32.65 32.65 32.22 32.57 837 -0.46(-1.38%)
Dec 24, 2019 33.18 33.18 33.02 33.02 400 -0.04(-0.13%)
Dec 23, 2019 33.28 33.28 33.06 33.06 300 -0.40(-1.19%)
Dec 20, 2019 33.46 33.46 33.46 33.46 100 -0.27(-0.80%)
Dec 19, 2019 34.07 34.07 33.68 33.73 557 -0.62(-1.81%)
Dec 18, 2019 34.35 34.35 34.35 34.35 56 -0.19(-0.54%)
Dec 17, 2019 34.54 34.54 34.54 34.54 59 +0.75(+2.21%)
Dec 16, 2019 33.76 33.79 33.76 33.79 111 -0.30(-0.88%)
Dec 13, 2019 34.10 34.10 34.10 34.10 100 +0.78(+2.35%)
Dec 12, 2019 33.52 33.52 33.31 33.31 716 -0.63(-1.86%)
Dec 11, 2019 33.94 33.94 33.94 33.94 34 -1.35(-3.81%)
Dec 10, 2019 35.37 36.45 35.29 35.29 708 +0.40(+1.16%)
Dec 09, 2019 34.89 34.89 34.89 34.89 50 +0.14(+0.41%)
Dec 06, 2019 34.74 34.74 34.74 34.74 100 -0.10(-0.27%)
Dec 05, 2019 34.84 34.84 34.84 34.84 87 +0.35(+1.01%)
Dec 04, 2019 34.59 34.59 34.49 34.49 250 -0.19(-0.55%)
Dec 03, 2019 34.71 34.81 34.68 34.68 1,130 -0.37(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.