Indicators

Ultra Financials 2X ETF (NY: UYG )

68.54 +0.83 (+1.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	34.91	34.98	33.94	34.13	38,186	-1.12(-3.18%)
Nov 27, 2020	35.60	35.60	35.04	35.25	31,990	-0.27(-0.75%)
Nov 25, 2020	35.44	35.54	34.98	35.52	47,256	-0.16(-0.45%)
Nov 24, 2020	34.88	35.90	34.82	35.68	147,821	+1.74(+5.12%)
Nov 23, 2020	33.44	34.17	33.44	33.94	124,779	+0.93(+2.81%)
Nov 20, 2020	33.41	33.41	32.92	33.02	27,949	-0.61(-1.82%)
Nov 19, 2020	33.23	33.68	32.80	33.63	48,464	+0.15(+0.45%)
Nov 18, 2020	34.34	34.96	33.48	33.48	131,736	-0.77(-2.24%)
Nov 17, 2020	33.59	34.45	33.28	34.25	58,333	-0.19(-0.54%)
Nov 16, 2020	34.66	34.74	33.85	34.43	85,635	+1.20(+3.62%)
Nov 13, 2020	32.53	33.41	32.52	33.23	60,052	+1.22(+3.81%)
Nov 12, 2020	32.60	32.60	31.52	32.01	95,704	-1.09(-3.28%)
Nov 11, 2020	33.75	33.75	32.70	33.10	71,457	-0.16(-0.48%)
Nov 10, 2020	32.94	33.35	32.66	33.26	106,125	+0.46(+1.41%)
Nov 09, 2020	31.77	34.16	31.77	32.79	354,953	+3.91(+13.54%)
Nov 06, 2020	29.55	29.56	28.78	28.88	41,419	-0.46(-1.58%)
Nov 05, 2020	28.83	29.65	28.83	29.35	94,051	+1.18(+4.21%)
Nov 04, 2020	27.92	29.11	27.53	28.16	204,432	-0.15(-0.54%)
Nov 03, 2020	28.04	28.64	28.00	28.31	100,609	+1.10(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.