Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0950	0.1150	0.0950	0.1100	419,181	+0.01(+15.79%)
Nov 27, 2020	0.0950	0.0950	0.0950	0.0950	10,000	+0.01(+5.56%)
Nov 26, 2020	0.0900	0.0900	0.0900	0.0900	26,000	+0.00(+0.00%)
Nov 25, 2020	0.0850	0.0950	0.0850	0.0900	206,500	+0.00(+5.88%)
Nov 24, 2020	0.0850	0.0850	0.0800	0.0850	136,000	-0.00(-5.56%)
Nov 23, 2020	0.1000	0.1000	0.0900	0.0900	76,000	-0.01(-10.00%)
Nov 20, 2020	0.1000	0.1000	0.1000	0.1000	54,500	-0.00(-4.76%)
Nov 19, 2020	0.1150	0.1150	0.1000	0.1050	106,600	-0.01(-12.50%)
Nov 18, 2020	0.1300	0.1300	0.1200	0.1200	137,000	-0.01(-4.00%)
Nov 17, 2020	0.1200	0.1300	0.1200	0.1250	183,370	+0.01(+8.70%)
Nov 13, 2020		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Nov 12, 2020	0.1100	0.1200	0.1100	0.1100	33,500	+0.00(+0.00%)
Nov 11, 2020	0.1100	0.1100	0.1100	0.1100	24,000	+0.00(+0.00%)
Nov 10, 2020	0.1100	0.1100	0.1100	0.1100	35,000	+0.01(+4.76%)
Nov 09, 2020	0.1000	0.1050	0.1000	0.1050	51,500	+0.00(+0.00%)
Nov 06, 2020	0.1000	0.1050	0.1000	0.1050	127,500	+0.00(+5.00%)
Nov 05, 2020	0.0950	0.1000	0.0950	0.1000	197,541	-0.00(-4.76%)
Nov 04, 2020	0.1050	0.1050	0.1000	0.1050	110,000	+0.00(+0.00%)
Nov 03, 2020	0.1000	0.1050	0.1000	0.1050	36,000	+0.01(+10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.