Indicators

Aeterna Zentaris (NQ: AEZS )

1.956 -0.004 (-0.19%)

Streaming Delayed Price Updated: 1:33 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.50	10.50	9.750	9.980	59,575	-0.27(-2.63%)
Nov 27, 2020	9.750	10.47	9.750	10.25	45,920	+0.48(+4.89%)
Nov 25, 2020	9.775	10.24	9.750	9.773	39,256	-0.46(-4.54%)
Nov 24, 2020	10.00	10.50	9.578	10.24	82,631	+0.24(+2.38%)
Nov 23, 2020	10.25	10.75	9.250	10.00	360,754	-0.50(-4.74%)
Nov 20, 2020	8.500	10.88	8.170	10.50	1,025,896	+2.06(+24.41%)
Nov 19, 2020	8.197	8.575	8.155	8.438	31,763	+0.30(+3.69%)
Nov 18, 2020	8.625	8.660	8.060	8.137	32,722	-0.26(-3.13%)
Nov 17, 2020	8.685	8.750	8.025	8.400	44,570	-0.35(-4.00%)
Nov 16, 2020	9.000	9.123	8.500	8.750	87,690	+0.02(+0.20%)
Nov 13, 2020	8.893	9.125	8.425	8.732	48,888	-0.27(-2.97%)
Nov 12, 2020	8.100	9.150	7.963	9.000	98,487	+1.00(+12.50%)
Nov 11, 2020	7.500	8.000	7.500	8.000	32,877	+0.33(+4.23%)
Nov 10, 2020	7.745	7.750	7.300	7.675	24,724	+0.17(+2.33%)
Nov 09, 2020	8.000	8.000	7.250	7.500	45,417	-0.24(-3.07%)
Nov 06, 2020	7.750	8.000	7.575	7.737	52,200	-0.26(-3.28%)
Nov 05, 2020	7.750	8.000	7.500	8.000	12,191	+0.02(+0.28%)
Nov 04, 2020	8.000	8.127	7.700	7.978	19,720	-0.02(-0.28%)
Nov 03, 2020	7.500	8.000	7.500	8.000	25,607	+0.53(+7.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.