Indicators

Ua Multimedia Inc (OP: UAMM )

0.0027 -0.0001 (-3.57%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0020	0.0023	0.0019	0.0022	2,156,911	-0.00(-4.35%)
Nov 27, 2020	0.0025	0.0027	0.0020	0.0023	2,753,100	-0.00(-8.00%)
Nov 25, 2020	0.0026	0.0033	0.0024	0.0025	10,672,300	-0.00(-3.85%)
Nov 24, 2020	0.0023	0.0027	0.0021	0.0026	669,500	+0.00(+30.00%)
Nov 23, 2020	0.0028	0.0033	0.0020	0.0020	1,349,049	-0.00(-16.67%)
Nov 20, 2020	0.0015	0.0031	0.0015	0.0024	6,070,700	+0.00(+60.00%)
Nov 19, 2020	0.0015	0.0015	0.0015	0.0015	23,402	-0.00(-21.05%)
Nov 18, 2020	0.0019	0.0019	0.0019	0.0019	70,049	+0.00(+26.67%)
Nov 17, 2020	0.0015	0.0015	0.0015	0.0015	100	-0.00(-11.76%)
Nov 11, 2020		0.0017	0.0017	0.0017	0	+0.00(+21.43%)
Nov 10, 2020	0.0014	0.0014	0.0014	0.0014	5,000	-0.00(-36.36%)
Nov 06, 2020		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Nov 04, 2020		0.0022	0.0022	0.0022	0	+0.00(+10.00%)
Nov 03, 2020	0.0020	0.0020	0.0020	0.0020	120,000	+0.00(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.