Indicators

H&R Block (NY: HRB )

47.23 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.68	16.76	16.44	16.51	2,964,074	-0.18(-1.05%)
Nov 27, 2020	16.32	16.72	16.32	16.68	1,154,168	+0.29(+1.77%)
Nov 25, 2020	16.86	16.86	16.33	16.39	2,235,668	-0.45(-2.66%)
Nov 24, 2020	16.27	16.93	16.16	16.84	2,931,163	+0.75(+4.64%)
Nov 23, 2020	15.97	16.22	15.79	16.09	2,045,415	+0.35(+2.23%)
Nov 20, 2020	15.71	15.80	15.57	15.74	1,733,816	-0.12(-0.77%)
Nov 19, 2020	16.10	16.19	15.70	15.86	1,805,813	-0.32(-1.95%)
Nov 18, 2020	16.11	16.48	15.96	16.18	2,654,734	+0.13(+0.82%)
Nov 17, 2020	15.33	16.12	15.20	16.05	3,538,420	+0.58(+3.75%)
Nov 16, 2020	15.64	15.75	15.10	15.47	5,312,246	+0.14(+0.92%)
Nov 13, 2020	15.21	15.36	15.12	15.33	2,065,498	+0.23(+1.51%)
Nov 12, 2020	15.55	15.62	14.96	15.10	2,421,824	-0.60(-3.80%)
Nov 11, 2020	15.93	15.97	15.63	15.70	3,121,290	-0.14(-0.89%)
Nov 10, 2020	16.19	16.29	15.80	15.84	2,918,656	-0.26(-1.64%)
Nov 09, 2020	16.65	17.00	16.08	16.10	2,855,119	+0.74(+4.80%)
Nov 06, 2020	15.70	15.77	15.25	15.36	1,677,434	-0.31(-1.96%)
Nov 05, 2020	15.19	15.72	15.13	15.67	4,613,074	+0.55(+3.66%)
Nov 04, 2020	15.22	15.60	15.07	15.12	3,240,011	-0.32(-2.05%)
Nov 03, 2020	15.21	15.72	15.16	15.43	2,434,147	+0.46(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.