Indicators

Transformational Data Sharing Amplify ETF (NY: BLOK )

33.01 +0.47 (+1.44%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.54	25.93	25.41	25.80	261,562	+0.58(+2.31%)
Nov 27, 2020	25.39	25.39	25.01	25.22	121,006	-0.21(-0.84%)
Nov 25, 2020	25.41	25.67	25.13	25.43	519,000	+0.16(+0.64%)
Nov 24, 2020	25.42	25.56	25.13	25.27	766,621	+0.29(+1.16%)
Nov 23, 2020	24.37	24.98	24.37	24.98	233,348	+1.00(+4.16%)
Nov 20, 2020	23.80	24.08	23.79	23.98	222,177	+0.30(+1.26%)
Nov 19, 2020	23.43	23.69	23.39	23.69	226,959	+0.32(+1.39%)
Nov 18, 2020	23.86	23.93	23.36	23.36	163,768	-0.36(-1.51%)
Nov 17, 2020	23.35	23.79	23.26	23.72	225,393	+0.40(+1.72%)
Nov 16, 2020	23.04	23.37	22.97	23.32	163,923	+0.40(+1.73%)
Nov 13, 2020	22.76	22.95	22.66	22.92	47,651	+0.44(+1.95%)
Nov 12, 2020	22.62	22.79	22.39	22.48	98,120	-0.15(-0.68%)
Nov 11, 2020	22.28	22.71	22.28	22.64	96,005	+0.51(+2.31%)
Nov 10, 2020	22.58	22.58	21.97	22.13	104,289	-0.60(-2.66%)
Nov 09, 2020	23.87	23.96	22.72	22.73	170,025	-0.52(-2.24%)
Nov 06, 2020	23.06	23.29	22.87	23.25	109,973	+0.28(+1.22%)
Nov 05, 2020	22.63	22.99	22.63	22.97	103,820	+0.82(+3.69%)
Nov 04, 2020	21.79	22.25	21.71	22.15	138,766	+0.77(+3.59%)
Nov 03, 2020	21.16	21.50	21.16	21.39	59,748	+0.28(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.