Indicators

Nushares ESG Largecap Value ETF (NY: NULV )

38.61 +0.04 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.76	32.76	32.31	32.36	174,462	-0.38(-1.16%)
Nov 27, 2020	32.85	32.86	32.67	32.74	25,300	-0.03(-0.10%)
Nov 25, 2020	32.94	32.94	32.65	32.77	56,300	-0.17(-0.51%)
Nov 24, 2020	32.59	32.98	32.59	32.94	135,596	+0.70(+2.17%)
Nov 23, 2020	32.09	32.32	32.06	32.24	131,646	+0.38(+1.19%)
Nov 20, 2020	31.93	31.97	31.77	31.86	57,600	-0.10(-0.31%)
Nov 19, 2020	31.76	31.98	31.67	31.96	40,310	+0.06(+0.19%)
Nov 18, 2020	32.41	32.43	31.90	31.90	51,982	-0.35(-1.09%)
Nov 17, 2020	32.18	32.35	31.96	32.25	159,960	-0.10(-0.31%)
Nov 16, 2020	32.33	32.41	32.17	32.35	147,781	+0.48(+1.51%)
Nov 13, 2020	31.48	31.93	31.48	31.87	35,500	+0.68(+2.18%)
Nov 12, 2020	31.61	31.61	31.01	31.19	64,650	-0.52(-1.64%)
Nov 11, 2020	32.04	32.04	31.58	31.71	72,965	-0.16(-0.50%)
Nov 10, 2020	31.27	31.88	31.27	31.87	59,311	+0.38(+1.21%)
Nov 09, 2020	32.22	32.22	31.45	31.49	75,216	+1.42(+4.72%)
Nov 06, 2020	30.27	30.27	29.98	30.07	55,300	-0.09(-0.30%)
Nov 05, 2020	30.09	30.35	30.08	30.16	53,427	+0.46(+1.55%)
Nov 04, 2020	29.86	30.19	29.66	29.70	60,496	-0.10(-0.34%)
Nov 03, 2020	29.65	29.96	29.62	29.80	41,228	+0.57(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.