Indicators

Fubotv Inc (NY: FUBO )

1.440 +0.020 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	13.50	13.95	13.18	13.49	1,999,900	-0.15(-1.10%)
Oct 29, 2020	13.95	14.69	13.56	13.64	2,276,205	-0.09(-0.66%)
Oct 28, 2020	13.00	14.20	12.40	13.73	2,569,016	-0.07(-0.51%)
Oct 27, 2020	13.46	14.04	13.10	13.80	1,943,204	+0.07(+0.51%)
Oct 26, 2020	13.25	14.19	13.18	13.73	2,274,608	+0.24(+1.78%)
Oct 23, 2020	12.99	13.64	12.61	13.49	2,790,300	+1.09(+8.79%)
Oct 22, 2020	12.15	12.47	11.44	12.40	1,576,188	-0.10(-0.80%)
Oct 21, 2020	12.17	12.55	11.50	12.50	1,497,970	+0.30(+2.46%)
Oct 20, 2020	11.40	12.38	11.10	12.20	1,859,426	+0.23(+1.92%)
Oct 19, 2020	12.65	13.20	11.92	11.97	3,761,819	-0.04(-0.33%)
Oct 16, 2020	11.38	12.50	10.79	12.01	5,577,200	+1.22(+11.31%)
Oct 15, 2020	9.450	10.79	9.260	10.79	4,957,691	+1.47(+15.77%)
Oct 14, 2020	10.18	10.28	9.320	9.320	1,581,641	-0.39(-4.02%)
Oct 13, 2020	9.800	9.850	9.060	9.710	3,422,005	-0.15(-1.52%)
Oct 12, 2020	10.25	10.30	9.500	9.860	1,898,771	-0.21(-2.09%)
Oct 09, 2020	11.00	11.00	10.05	10.07	2,295,600	-0.19(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.