Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,260.91 -71.45 (-0.63%)
Daily Price Updated: 4:45 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9504 9587 9495 9587 0 +0.00(+0.00%)
Oct 29, 2020 9504 9587 9495 9587 0 -31.50(-0.33%)
Oct 28, 2020 9803 9803 9563 9619 0 -268.84(-2.72%)
Oct 27, 2020 9979 10001 9862 9887 0 -98.13(-0.98%)
Oct 26, 2020 9956 10030 9947 9986 0 -38.28(-0.38%)
Oct 23, 2020 9978 10062 9971 10024 0 +0.00(+0.00%)
Oct 22, 2020 9978 10062 9971 10024 0 +34.15(+0.34%)
Oct 21, 2020 10147 10160 9990 9990 0 -156.45(-1.54%)
Oct 20, 2020 10170 10205 10122 10146 0 -38.20(-0.38%)
Oct 19, 2020 10263 10291 10183 10184 0 -22.70(-0.22%)
Oct 16, 2020 10117 10252 10111 10207 0 +0.00(+0.00%)
Oct 15, 2020 10117 10252 10111 10207 0 -85.60(-0.83%)
Oct 14, 2020 10361 10386 10275 10293 0 -43.70(-0.42%)
Oct 13, 2020 10371 10407 10317 10336 0 -27.70(-0.27%)
Oct 12, 2020 10324 10390 10312 10364 0 +44.10(+0.43%)
Oct 09, 2020 10288 10331 10277 10320 0 +0.00(+0.00%)
Oct 08, 2020 10288 10331 10277 10320 0 +132.10(+1.30%)
Oct 07, 2020 10227 10268 10158 10188 0 -45.30(-0.44%)
Oct 06, 2020 10293 10295 10198 10233 0 -69.90(-0.68%)
Oct 05, 2020 10330 10345 10273 10303 0 +50.70(+0.49%)
Oct 02, 2020 10144 10252 10131 10252 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.