Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wyndham Worldwide (NY: WYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 31.89 32.61 31.52 32.41 775,829 +0.35(+1.08%)
Oct 29, 2020 31.45 32.40 30.92 32.06 721,533 +0.59(+1.86%)
Oct 28, 2020 32.85 33.63 31.40 31.47 1,223,488 -1.88(-5.63%)
Oct 27, 2020 34.08 34.17 33.03 33.35 794,607 -0.95(-2.78%)
Oct 26, 2020 34.96 35.14 33.54 34.30 721,367 -1.45(-4.06%)
Oct 23, 2020 36.00 36.38 35.55 35.75 617,441 +0.00(+0.00%)
Oct 22, 2020 34.37 35.94 34.31 35.75 717,618 +1.64(+4.80%)
Oct 21, 2020 34.01 34.30 33.69 34.11 578,115 +0.21(+0.61%)
Oct 20, 2020 32.97 34.42 32.97 33.91 726,635 +1.50(+4.63%)
Oct 19, 2020 32.63 33.31 32.28 32.41 704,108 +0.01(+0.03%)
Oct 16, 2020 32.69 33.16 32.29 32.40 436,498 -0.21(-0.64%)
Oct 15, 2020 32.20 32.71 31.78 32.60 394,978 -0.07(-0.21%)
Oct 14, 2020 32.39 33.41 32.39 32.67 763,079 +0.38(+1.17%)
Oct 13, 2020 32.40 33.11 32.21 32.30 615,257 -0.11(-0.34%)
Oct 12, 2020 32.01 32.56 31.83 32.41 369,527 +0.54(+1.68%)
Oct 09, 2020 32.96 33.29 31.71 31.87 869,070 -0.96(-2.93%)
Oct 08, 2020 33.00 33.06 32.12 32.83 587,107 +0.27(+0.82%)
Oct 07, 2020 33.20 33.79 32.54 32.56 739,958 -0.01(-0.03%)
Oct 06, 2020 32.43 33.84 32.32 32.57 807,932 +0.68(+2.12%)
Oct 05, 2020 31.79 32.05 31.11 31.90 578,201 +0.38(+1.20%)
Oct 02, 2020 30.12 31.94 29.81 31.52 409,916 +0.44(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.