Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 26.24 26.29 26.13 26.28 29,200 +0.08(+0.31%)
Jan 30, 2020 26.24 26.29 26.19 26.20 83,976 +0.01(+0.04%)
Jan 29, 2020 26.10 26.25 26.10 26.19 30,758 +0.09(+0.34%)
Jan 28, 2020 26.13 26.29 26.06 26.10 32,612 -0.06(-0.23%)
Jan 27, 2020 26.23 26.27 26.16 26.16 58,369 -0.11(-0.42%)
Jan 24, 2020 26.23 26.29 26.23 26.27 22,700 -0.01(-0.04%)
Jan 23, 2020 26.29 26.29 26.11 26.28 53,931 -0.02(-0.08%)
Jan 22, 2020 26.30 26.30 26.20 26.30 37,537 -0.01(-0.04%)
Jan 21, 2020 26.36 26.38 26.21 26.31 71,073 -0.05(-0.19%)
Jan 17, 2020 26.31 26.45 26.21 26.36 93,900 -0.03(-0.11%)
Jan 16, 2020 26.36 26.40 26.30 26.39 35,739 -0.01(-0.04%)
Jan 15, 2020 26.39 26.49 26.31 26.40 66,089 +0.00(+0.00%)
Jan 14, 2020 26.42 26.50 26.35 26.40 49,656 -0.02(-0.08%)
Jan 13, 2020 26.33 26.44 26.31 26.42 44,399 +0.09(+0.34%)
Jan 10, 2020 26.31 26.38 26.25 26.33 78,700 +0.01(+0.04%)
Jan 09, 2020 26.32 26.32 26.23 26.32 61,460 +0.01(+0.04%)
Jan 08, 2020 26.03 26.35 26.00 26.31 106,004 +0.16(+0.61%)
Jan 07, 2020 26.11 26.15 26.00 26.15 114,089 +0.04(+0.15%)
Jan 06, 2020 26.23 26.27 26.10 26.11 81,291 -0.17(-0.65%)
Jan 03, 2020 26.35 26.41 26.15 26.28 118,900 -0.10(-0.38%)
Jan 02, 2020 26.14 26.38 26.10 26.38 108,563 +0.18(+0.69%)
Dec 31, 2019 26.11 26.20 25.91 26.20 147,800 +0.15(+0.58%)
Dec 30, 2019 25.86 26.10 25.81 26.05 163,265 +0.08(+0.31%)
Dec 27, 2019 25.35 25.97 24.40 25.97 56,900 +0.07(+0.27%)
Dec 26, 2019 25.85 25.95 25.85 25.90 16,497 +0.00(+0.00%)
Dec 24, 2019 25.89 25.95 25.89 25.90 32,100 +0.00(+0.00%)
Dec 23, 2019 25.90 25.91 25.85 25.90 42,798 -0.01(-0.04%)
Dec 20, 2019 25.90 25.95 25.88 25.91 56,300 +0.01(+0.04%)
Dec 19, 2019 25.82 25.94 25.82 25.90 172,297 +0.00(+0.00%)
Dec 18, 2019 25.82 25.91 25.79 25.90 81,073 -0.01(-0.04%)
Dec 17, 2019 25.84 25.92 25.80 25.91 92,815 +0.06(+0.23%)
Dec 16, 2019 25.78 25.86 25.70 25.85 111,023 -0.02(-0.08%)
Dec 13, 2019 25.80 25.88 25.69 25.87 133,900 +0.10(+0.39%)
Dec 12, 2019 25.70 25.78 25.60 25.77 165,460 +0.12(+0.47%)
Dec 11, 2019 25.50 25.67 25.50 25.65 179,401 +0.10(+0.39%)
Dec 10, 2019 25.41 25.57 25.41 25.55 79,082 +0.12(+0.47%)
Dec 09, 2019 25.42 25.51 25.37 25.43 80,371 +0.02(+0.08%)
Dec 06, 2019 25.40 25.43 25.39 25.41 109,000 -0.01(-0.04%)
Dec 05, 2019 25.58 25.58 25.42 25.42 109,333 -0.13(-0.51%)
Dec 04, 2019 25.44 25.55 25.40 25.55 78,502 +0.07(+0.27%)
Dec 03, 2019 25.39 25.49 25.39 25.48 60,603 +0.07(+0.28%)
Dec 02, 2019 25.26 25.42 25.26 25.41 64,130 -0.03(-0.12%)
Nov 29, 2019 25.39 25.44 25.37 25.44 133,700 +0.03(+0.12%)
Nov 27, 2019 25.39 25.43 25.39 25.41 73,600 +0.02(+0.08%)
Nov 26, 2019 25.39 25.41 25.34 25.39 151,351 +0.04(+0.16%)
Nov 25, 2019 25.40 25.40 25.30 25.35 124,664 -0.04(-0.16%)
Nov 22, 2019 25.29 25.39 25.27 25.39 89,600 +0.06(+0.24%)
Nov 21, 2019 25.26 25.35 25.23 25.33 70,809 -0.35(-1.36%)
Nov 20, 2019 25.68 25.68 25.64 25.68 72,528 +0.07(+0.27%)
Nov 19, 2019 25.50 25.67 25.45 25.61 88,950 +0.07(+0.27%)
Nov 18, 2019 25.50 25.54 25.48 25.54 35,009 -0.01(-0.04%)
Nov 15, 2019 25.42 25.55 25.42 25.55 37,000 +0.10(+0.39%)
Nov 14, 2019 25.42 25.45 25.40 25.45 52,038 +0.01(+0.04%)
Nov 13, 2019 25.38 25.46 25.38 25.44 59,842 +0.01(+0.04%)
Nov 12, 2019 25.45 25.46 25.39 25.43 51,743 -0.03(-0.12%)
Nov 11, 2019 25.45 25.48 25.43 25.46 52,881 -0.04(-0.16%)
Nov 08, 2019 25.52 25.54 25.50 25.50 54,100 -0.01(-0.04%)
Nov 07, 2019 25.51 25.60 25.50 25.51 70,840 +0.00(+0.00%)
Nov 06, 2019 25.49 25.59 25.46 25.51 76,436 +0.02(+0.08%)
Nov 05, 2019 25.49 25.50 25.45 25.49 37,174 -0.01(-0.04%)
Nov 04, 2019 25.45 25.50 25.43 25.50 44,700 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.