Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

56.45 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 59.42 59.42 58.96 59.05 12,186 -0.48(-0.80%)
Jan 30, 2020 59.42 59.63 59.38 59.53 12,234 -0.09(-0.16%)
Jan 29, 2020 59.68 59.79 59.62 59.62 15,051 +0.03(+0.05%)
Jan 28, 2020 59.38 59.68 59.37 59.59 10,053 +0.21(+0.35%)
Jan 27, 2020 59.41 59.56 59.29 59.38 29,239 -0.51(-0.86%)
Jan 24, 2020 60.08 60.13 59.77 59.90 37,113 -0.01(-0.02%)
Jan 23, 2020 59.70 60.00 59.64 59.91 23,723 +0.18(+0.30%)
Jan 22, 2020 60.10 60.20 59.66 59.73 71,087 -0.17(-0.29%)
Jan 21, 2020 59.48 59.90 59.48 59.90 24,173 +0.15(+0.26%)
Jan 17, 2020 59.70 59.86 59.70 59.75 7,976 +0.20(+0.33%)
Jan 16, 2020 59.25 59.60 59.25 59.55 15,307 +0.56(+0.95%)
Jan 15, 2020 58.69 59.14 58.69 58.99 14,608 +0.32(+0.55%)
Jan 14, 2020 58.76 58.76 58.49 58.66 12,713 -0.15(-0.26%)
Jan 13, 2020 58.34 58.81 58.34 58.81 18,368 +0.66(+1.14%)
Jan 10, 2020 57.91 58.18 57.91 58.15 14,069 +0.31(+0.54%)
Jan 09, 2020 57.83 57.91 57.79 57.84 18,030 +0.02(+0.03%)
Jan 08, 2020 57.72 57.90 57.63 57.82 13,655 -0.01(-0.01%)
Jan 07, 2020 58.07 58.07 57.72 57.83 10,890 -0.37(-0.64%)
Jan 06, 2020 57.99 58.36 57.99 58.20 6,904 -0.00(-0.00%)
Jan 03, 2020 57.64 58.31 57.64 58.20 52,844 +0.28(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.