Indicators

Ultrashort Silver -2X ETF (NY: ZSL )

13.74 +0.06 (+0.42%)

Streaming Delayed Price Updated: 12:42 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	119.88	120.04	118.04	118.04	7,350	-1.12(-0.94%)
Nov 27, 2019	119.32	119.44	118.44	119.16	12,775	+2.24(+1.92%)
Nov 26, 2019	119.68	119.68	116.92	116.92	7,012	-2.81(-2.34%)
Nov 25, 2019	119.70	119.81	118.60	119.73	2,933	+1.49(+1.26%)
Nov 22, 2019	116.76	118.28	116.76	118.24	3,075	+1.47(+1.26%)
Nov 21, 2019	116.40	117.22	116.08	116.77	3,590	+0.71(+0.61%)
Nov 20, 2019	117.00	117.80	116.06	116.06	8,549	-0.28(-0.24%)
Nov 19, 2019	118.36	118.36	115.72	116.34	6,357	-1.54(-1.31%)
Nov 18, 2019	118.56	118.96	117.60	117.88	5,632	-1.13(-0.95%)
Nov 15, 2019	119.80	119.80	118.36	119.01	2,050	+0.89(+0.76%)
Nov 14, 2019	118.92	120.08	117.04	118.12	10,162	-1.16(-0.97%)
Nov 13, 2019	119.60	120.27	118.52	119.28	17,513	-1.84(-1.52%)
Nov 12, 2019	121.60	123.16	120.96	121.12	10,863	+0.60(+0.49%)
Nov 11, 2019	120.88	122.64	120.00	120.52	8,144	-0.76(-0.62%)
Nov 08, 2019	119.96	121.28	118.76	121.28	16,775	+4.36(+3.73%)
Nov 07, 2019	110.93	119.16	110.84	116.92	54,469	+6.43(+5.82%)
Nov 06, 2019	111.20	111.36	110.44	110.49	4,601	+0.01(+0.01%)
Nov 05, 2019	109.11	111.49	108.67	110.48	12,300	+4.88(+4.62%)
Nov 04, 2019	104.60	106.30	104.20	105.60	10,998	+0.72(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.