Indicators

Flexshares Global Quality Real Estate ETF (NY: GQRE )

62.76 +0.37 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	57.00	57.00	56.83	56.85	12,720	+0.17(+0.30%)
Sep 27, 2019	56.91	56.94	56.59	56.68	42,986	-0.17(-0.30%)
Sep 26, 2019	56.70	57.01	56.70	56.85	4,950	+0.38(+0.68%)
Sep 25, 2019	56.42	56.60	56.41	56.47	16,967	+0.08(+0.14%)
Sep 24, 2019	56.49	56.57	56.25	56.39	20,058	+0.03(+0.06%)
Sep 23, 2019	56.28	56.52	56.28	56.35	7,636	-0.09(-0.15%)
Sep 20, 2019	56.49	56.59	56.39	56.44	9,055	+0.01(+0.02%)
Sep 19, 2019	56.51	56.57	56.43	56.43	7,135	+0.13(+0.23%)
Sep 18, 2019	56.44	56.56	56.04	56.30	9,254	-0.15(-0.26%)
Sep 17, 2019	55.97	56.45	55.97	56.45	11,673	+0.62(+1.10%)
Sep 16, 2019	55.66	55.86	55.65	55.83	42,192	+0.08(+0.14%)
Sep 13, 2019	56.08	56.22	55.65	55.75	19,964	-0.25(-0.45%)
Sep 12, 2019	55.98	56.06	55.91	56.00	31,632	+0.18(+0.31%)
Sep 11, 2019	55.72	55.86	55.54	55.83	14,014	+0.13(+0.23%)
Sep 10, 2019	55.47	55.70	55.47	55.70	9,029	-0.54(-0.96%)
Sep 09, 2019	56.29	56.29	56.17	56.24	9,235	-0.10(-0.18%)
Sep 06, 2019	56.19	56.42	56.19	56.34	8,424	+0.11(+0.20%)
Sep 05, 2019	56.67	56.67	56.20	56.23	14,196	-0.53(-0.93%)
Sep 04, 2019	56.63	56.76	56.57	56.76	6,340	+0.73(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.